NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $41.73 | $41.86 | $41.68 | $41.86 | 2 624 |
| Aug 25, 2023 | $41.19 | $41.47 | $41.15 | $41.46 | 4 188 |
| Aug 24, 2023 | $42.33 | $42.33 | $41.34 | $41.34 | 1 113 |
| Aug 23, 2023 | $41.68 | $42.00 | $41.68 | $41.93 | 12 189 |
| Aug 22, 2023 | $41.49 | $41.84 | $41.35 | $41.48 | 3 996 |
| Aug 21, 2023 | $41.34 | $41.61 | $41.13 | $41.61 | 5 509 |
| Aug 18, 2023 | $40.50 | $40.86 | $40.43 | $40.84 | 67 927 |
| Aug 17, 2023 | $41.33 | $41.44 | $40.86 | $40.92 | 14 039 |
| Aug 16, 2023 | $41.75 | $41.85 | $41.34 | $41.34 | 2 934 |
| Aug 15, 2023 | $41.99 | $41.99 | $41.74 | $41.75 | 2 860 |
| Aug 14, 2023 | $41.66 | $42.25 | $41.66 | $42.25 | 2 912 |
| Aug 11, 2023 | $41.82 | $42.06 | $41.76 | $41.91 | 6 052 |
| Aug 10, 2023 | $42.37 | $42.37 | $41.83 | $42.04 | 3 479 |
| Aug 09, 2023 | $42.28 | $42.28 | $41.87 | $41.91 | 5 735 |
| Aug 08, 2023 | $42.17 | $42.35 | $42.13 | $42.31 | 2 209 |
| Aug 07, 2023 | $42.53 | $42.79 | $42.53 | $42.77 | 4 368 |
| Aug 04, 2023 | $42.87 | $42.87 | $42.38 | $42.38 | 1 630 |
| Aug 03, 2023 | $42.60 | $42.62 | $42.41 | $42.51 | 4 419 |
| Aug 02, 2023 | $43.07 | $43.07 | $42.74 | $42.83 | 10 851 |
| Aug 01, 2023 | $43.68 | $43.76 | $43.63 | $43.72 | 9 882 |
| Jul 31, 2023 | $43.72 | $43.80 | $43.57 | $43.75 | 5 799 |
| Jul 28, 2023 | $43.26 | $43.59 | $43.26 | $43.54 | 7 625 |
| Jul 27, 2023 | $43.61 | $43.61 | $42.77 | $42.85 | 3 194 |
| Jul 26, 2023 | $42.97 | $43.20 | $42.86 | $43.08 | 6 090 |
| Jul 25, 2023 | $43.03 | $43.42 | $43.03 | $43.27 | 4 307 |
