NASDAQ:CACG
CLEARBRIDGE ALL CAP GROWTH CLEARBRIDGE ETF Price (Quote)
$50.73
-0.143 (-0.282%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 CACG stock ended at $50.73. This is 0.282% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.0394% from a day low at $50.71 to a day high of $50.73. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $40.23 | $40.50 | $39.98 | $40.13 | 3 590 |
| Oct 02, 2023 | $40.72 | $40.81 | $40.64 | $40.81 | 2 305 |
| Sep 29, 2023 | $41.11 | $41.11 | $40.57 | $40.77 | 5 199 |
| Sep 28, 2023 | $40.14 | $40.84 | $40.14 | $40.61 | 4 609 |
| Sep 27, 2023 | $40.30 | $40.30 | $40.00 | $40.30 | 4 378 |
| Sep 26, 2023 | $40.53 | $40.53 | $40.13 | $40.24 | 3 826 |
| Sep 25, 2023 | $40.72 | $40.84 | $40.49 | $40.81 | 9 598 |
| Sep 22, 2023 | $40.78 | $40.92 | $40.64 | $40.64 | 1 349 |
| Sep 21, 2023 | $41.00 | $41.01 | $40.73 | $40.79 | 4 036 |
| Sep 20, 2023 | $41.93 | $41.93 | $41.25 | $41.34 | 8 798 |
| Sep 19, 2023 | $41.36 | $41.79 | $41.36 | $41.79 | 2 492 |
| Sep 18, 2023 | $41.71 | $42.02 | $41.71 | $41.83 | 7 352 |
| Sep 15, 2023 | $42.20 | $42.42 | $41.85 | $41.93 | 2 607 |
| Sep 14, 2023 | $42.48 | $42.59 | $42.47 | $42.59 | 4 590 |
| Sep 13, 2023 | $42.44 | $42.44 | $42.23 | $42.36 | 5 116 |
| Sep 12, 2023 | $42.50 | $42.50 | $42.34 | $42.34 | 1 024 |
| Sep 11, 2023 | $42.67 | $42.74 | $42.53 | $42.72 | 6 315 |
| Sep 08, 2023 | $42.49 | $42.59 | $42.42 | $42.48 | 3 171 |
| Sep 07, 2023 | $42.39 | $42.57 | $42.38 | $42.52 | 4 641 |
| Sep 06, 2023 | $42.81 | $42.81 | $42.45 | $42.63 | 5 368 |
| Sep 05, 2023 | $42.95 | $42.97 | $42.78 | $42.93 | 7 864 |
| Sep 01, 2023 | $43.00 | $43.30 | $42.91 | $43.05 | 2 648 |
| Aug 31, 2023 | $42.92 | $43.17 | $42.92 | $42.95 | 2 980 |
| Aug 30, 2023 | $42.85 | $42.99 | $42.65 | $42.82 | 4 387 |
| Aug 29, 2023 | $41.77 | $42.59 | $41.77 | $42.58 | 11 200 |
