Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CADC
Delisted

China Advanced Construction Materials Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.230
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.230 $0.230 Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.216 $0.241
52 weeks $0.190 $1.25

Historical China Advanced Construction Materials Group prices

Date Open High Low Close Volume
Jan 07, 2021 $0.640 $0.685 $0.631 $0.670 2 938 261
Jan 06, 2021 $0.618 $0.677 $0.605 $0.652 5 897 413
Jan 05, 2021 $0.618 $0.660 $0.605 $0.617 5 305 529
Jan 04, 2021 $0.660 $0.686 $0.601 $0.660 7 036 652
Dec 31, 2020 $0.740 $0.780 $0.660 $0.704 10 952 462
Dec 30, 2020 $0.706 $0.85 $0.680 $0.84 16 741 701
Dec 29, 2020 $0.735 $0.750 $0.660 $0.705 6 281 886
Dec 28, 2020 $0.88 $0.90 $0.632 $0.760 38 887 002
Dec 24, 2020 $0.656 $0.749 $0.590 $0.710 44 321 304
Dec 23, 2020 $0.507 $0.519 $0.500 $0.519 1 294 005
Dec 22, 2020 $0.519 $0.520 $0.500 $0.505 1 115 923
Dec 21, 2020 $0.529 $0.529 $0.503 $0.515 1 196 807
Dec 18, 2020 $0.520 $0.528 $0.504 $0.518 831 475
Dec 17, 2020 $0.520 $0.527 $0.506 $0.520 2 369 924
Dec 16, 2020 $0.513 $0.524 $0.496 $0.524 1 236 480
Dec 15, 2020 $0.520 $0.530 $0.490 $0.515 2 426 521
Dec 14, 2020 $0.520 $0.535 $0.500 $0.513 1 095 455
Dec 11, 2020 $0.521 $0.535 $0.490 $0.529 1 835 443
Dec 10, 2020 $0.512 $0.520 $0.482 $0.515 2 293 625
Dec 09, 2020 $0.556 $0.560 $0.511 $0.530 2 521 891
Dec 08, 2020 $0.567 $0.580 $0.552 $0.564 1 380 790
Dec 07, 2020 $0.610 $0.619 $0.550 $0.575 3 460 753
Dec 04, 2020 $0.560 $0.619 $0.536 $0.579 6 308 263
Dec 03, 2020 $0.542 $0.578 $0.530 $0.540 4 767 796
Dec 02, 2020 $0.560 $0.560 $0.526 $0.530 1 086 895
Click to get the best stock tips daily for free!

About China Advanced Construction Materials Group

China Advanced Construction Materials Group, Inc., through its subsidiaries, produces and sells construction materials for large scale infrastructure, commercial, and residential developments primarily in the People’s Republic of China. Its products include ready-mixed concrete blends, controlled low-strength materials, high-strength concrete products with customized fibers, and soil cement and foundation concrete products; and compound admixtur... CADC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT