NASDAQ:CADC
Delisted
China Advanced Construction Materials Stock Price (Quote)
$0.230
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.230 | $0.230 | Friday, 27th May 2022 CADC stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
90 days | $0.216 | $0.241 | |
52 weeks | $0.190 | $1.25 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2020 | $0.574 | $0.583 | $0.520 | $0.560 | 2 554 968 |
Nov 30, 2020 | $0.555 | $0.570 | $0.500 | $0.570 | 3 181 627 |
Nov 27, 2020 | $0.571 | $0.580 | $0.532 | $0.549 | 1 597 299 |
Nov 25, 2020 | $0.523 | $0.595 | $0.520 | $0.580 | 8 701 634 |
Nov 24, 2020 | $0.480 | $0.524 | $0.470 | $0.506 | 4 212 004 |
Nov 23, 2020 | $0.499 | $0.499 | $0.474 | $0.490 | 1 505 695 |
Nov 20, 2020 | $0.491 | $0.500 | $0.485 | $0.499 | 942 510 |
Nov 19, 2020 | $0.520 | $0.540 | $0.482 | $0.515 | 1 631 243 |
Nov 18, 2020 | $0.480 | $0.537 | $0.470 | $0.529 | 3 892 756 |
Nov 17, 2020 | $0.480 | $0.499 | $0.480 | $0.480 | 725 516 |
Nov 16, 2020 | $0.510 | $0.510 | $0.470 | $0.487 | 1 926 957 |
Nov 13, 2020 | $0.558 | $0.575 | $0.512 | $0.537 | 2 593 853 |
Nov 12, 2020 | $0.470 | $0.568 | $0.460 | $0.563 | 4 601 361 |
Nov 11, 2020 | $0.483 | $0.484 | $0.451 | $0.469 | 855 079 |
Nov 10, 2020 | $0.494 | $0.494 | $0.460 | $0.483 | 1 030 336 |
Nov 09, 2020 | $0.499 | $0.500 | $0.470 | $0.496 | 962 183 |
Nov 06, 2020 | $0.490 | $0.500 | $0.478 | $0.490 | 833 196 |
Nov 05, 2020 | $0.500 | $0.504 | $0.481 | $0.499 | 727 397 |
Nov 04, 2020 | $0.500 | $0.520 | $0.480 | $0.506 | 1 206 757 |
Nov 03, 2020 | $0.530 | $0.537 | $0.500 | $0.510 | 1 277 431 |
Nov 02, 2020 | $0.540 | $0.540 | $0.501 | $0.535 | 1 000 549 |
Oct 30, 2020 | $0.531 | $0.563 | $0.500 | $0.539 | 1 005 185 |
Oct 29, 2020 | $0.520 | $0.565 | $0.500 | $0.560 | 1 127 799 |
Oct 28, 2020 | $0.525 | $0.550 | $0.505 | $0.526 | 1 212 184 |
Oct 27, 2020 | $0.606 | $0.606 | $0.543 | $0.570 | 981 717 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CADC stock historical prices to predict future price movements?
Trend Analysis: Examine the CADC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CADC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.