0.576 Fr
+0.0049 (+0.86%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.565 Fr | 0.576 Fr | Monday, 13th Jul 2026 CADCHF stock ended at 0.576 Fr. This is 0.86% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.195% from a day low at 0.575 Fr to a day high of 0.576 Fr. |
| 90 days | 0.565 Fr | 0.579 Fr | |
| 52 weeks | 0.560 Fr | 0.590 Fr |
Historical CAD/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.575 Fr | 0.576 Fr | 0.575 Fr | 0.576 Fr | 2 023 |
| Jul 10, 2026 | 0.570 Fr | 0.572 Fr | 0.568 Fr | 0.571 Fr | 66 978 |
| Jul 09, 2026 | 0.570 Fr | 0.570 Fr | 0.569 Fr | 0.569 Fr | 1 443 |
| Jul 08, 2026 | 0.570 Fr | 0.570 Fr | 0.569 Fr | 0.570 Fr | 676 |
| Jul 07, 2026 | 0.567 Fr | 0.569 Fr | 0.566 Fr | 0.569 Fr | 3 232 |
| Jul 06, 2026 | 0.567 Fr | 0.567 Fr | 0.566 Fr | 0.567 Fr | 1 753 |
| Jul 02, 2026 | 0.569 Fr | 0.569 Fr | 0.565 Fr | 0.567 Fr | 2 722 |
| Jul 01, 2026 | 0.569 Fr | 0.569 Fr | 0.569 Fr | 0.569 Fr | 3 882 |
| Jun 30, 2026 | 0.569 Fr | 0.569 Fr | 0.568 Fr | 0.569 Fr | 2 164 |
| Jun 29, 2026 | 0.568 Fr | 0.569 Fr | 0.567 Fr | 0.568 Fr | 2 171 |
| Jun 26, 2026 | 0.570 Fr | 0.571 Fr | 0.569 Fr | 0.570 Fr | 78 181 |
| Jun 25, 2026 | 0.570 Fr | 0.571 Fr | 0.570 Fr | 0.571 Fr | 2 625 |
| Jun 24, 2026 | 0.571 Fr | 0.571 Fr | 0.570 Fr | 0.571 Fr | 2 855 |
| Jun 23, 2026 | 0.570 Fr | 0.570 Fr | 0.569 Fr | 0.570 Fr | 1 929 |
| Jun 22, 2026 | 0.569 Fr | 0.572 Fr | 0.569 Fr | 0.571 Fr | 2 585 |
| Jun 18, 2026 | 0.567 Fr | 0.567 Fr | 0.567 Fr | 0.567 Fr | 0 |
| Jun 17, 2026 | 0.567 Fr | 0.567 Fr | 0.566 Fr | 0.567 Fr | 7 331 |
| Jun 16, 2026 | 0.567 Fr | 0.567 Fr | 0.566 Fr | 0.567 Fr | 2 148 |
| Jun 15, 2026 | 0.568 Fr | 0.568 Fr | 0.567 Fr | 0.568 Fr | 2 336 |
| Jun 12, 2026 | 0.569 Fr | 0.571 Fr | 0.568 Fr | 0.570 Fr | 80 238 |
| Jun 11, 2026 | 0.569 Fr | 0.569 Fr | 0.568 Fr | 0.569 Fr | 2 315 |
| Jun 10, 2026 | 0.574 Fr | 0.574 Fr | 0.572 Fr | 0.574 Fr | 3 751 |
| Jun 09, 2026 | 0.572 Fr | 0.573 Fr | 0.572 Fr | 0.573 Fr | 1 923 |
| Jun 08, 2026 | 0.572 Fr | 0.572 Fr | 0.571 Fr | 0.572 Fr | 2 632 |
| Jun 05, 2026 | 0.568 Fr | 0.571 Fr | 0.566 Fr | 0.571 Fr | 79 164 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CADCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the CADCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CADCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CADCHF