CCY:CADCHF

Cad/chf Currency Pair Price (Quote)

etoro logo Buy CADCHF
*Your capital is at risk
0.570 Fr
+0.0007 (+0.120%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days 0.565 Fr 0.576 Fr Wednesday, 3rd Jun 2026 CADCHF stock ended at 0.570 Fr. This is 0.120% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0.285% from a day low at 0.568 Fr to a day high of 0.570 Fr.
90 days 0.565 Fr 0.579 Fr
52 weeks 0.560 Fr 0.602 Fr

Historical CAD/CHF prices

Date Open High Low Close Volume
Jun 03, 2026 0.570 Fr 0.570 Fr 0.568 Fr 0.570 Fr 15 095
Jun 02, 2026 0.569 Fr 0.569 Fr 0.568 Fr 0.569 Fr 3 573
Jun 01, 2026 0.568 Fr 0.568 Fr 0.567 Fr 0.568 Fr 2 508
May 29, 2026 0.569 Fr 0.569 Fr 0.565 Fr 0.566 Fr 78 224
May 28, 2026 0.569 Fr 0.569 Fr 0.568 Fr 0.569 Fr 1 384
May 27, 2026 0.569 Fr 0.569 Fr 0.568 Fr 0.569 Fr 2 456
May 26, 2026 0.569 Fr 0.569 Fr 0.568 Fr 0.569 Fr 1 927
May 22, 2026 0.571 Fr 0.571 Fr 0.568 Fr 0.568 Fr 63 788
May 21, 2026 0.571 Fr 0.571 Fr 0.570 Fr 0.571 Fr 2 012
May 20, 2026 0.572 Fr 0.573 Fr 0.572 Fr 0.573 Fr 1 710
May 19, 2026 0.574 Fr 0.574 Fr 0.573 Fr 0.574 Fr 1 575
May 18, 2026 0.571 Fr 0.571 Fr 0.570 Fr 0.571 Fr 2 487
May 15, 2026 0.571 Fr 0.573 Fr 0.570 Fr 0.572 Fr 73 743
May 14, 2026 0.571 Fr 0.571 Fr 0.570 Fr 0.571 Fr 1 110
May 13, 2026 0.570 Fr 0.570 Fr 0.569 Fr 0.570 Fr 2 631
May 12, 2026 0.570 Fr 0.570 Fr 0.569 Fr 0.570 Fr 8 430
May 11, 2026 0.569 Fr 0.569 Fr 0.568 Fr 0.569 Fr 2 470
May 08, 2026 0.571 Fr 0.572 Fr 0.567 Fr 0.567 Fr 67 003
May 07, 2026 0.571 Fr 0.571 Fr 0.570 Fr 0.571 Fr 6 339
May 06, 2026 0.571 Fr 0.571 Fr 0.570 Fr 0.571 Fr 4 074
May 05, 2026 0.575 Fr 0.575 Fr 0.574 Fr 0.575 Fr 3 431
May 04, 2026 0.575 Fr 0.576 Fr 0.574 Fr 0.575 Fr 2 384
May 01, 2026 0.575 Fr 0.576 Fr 0.573 Fr 0.575 Fr 73 616
Apr 30, 2026 0.575 Fr 0.575 Fr 0.574 Fr 0.575 Fr 3 152
Apr 29, 2026 0.579 Fr 0.579 Fr 0.578 Fr 0.578 Fr 1 141

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CADCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the CADCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CADCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE