$12.58
-0.280 (-2.18%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $14.48 | Wednesday, 3rd Jun 2026 CAG stock ended at $12.58. This is 2.18% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.55% from a day low at $12.55 to a day high of $13.00. |
| 90 days | $12.55 | $19.10 | |
| 52 weeks | $12.55 | $22.81 |
Historical ConAgra Foods Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $12.64 | $13.00 | $12.55 | $12.58 | 15 203 146 |
| Jun 02, 2026 | $13.10 | $13.10 | $12.76 | $12.86 | 13 643 393 |
| Jun 01, 2026 | $13.14 | $13.39 | $13.10 | $13.10 | 11 097 867 |
| May 29, 2026 | $13.33 | $13.46 | $13.13 | $13.28 | 13 412 705 |
| May 28, 2026 | $13.25 | $13.59 | $13.14 | $13.38 | 9 771 384 |
| May 27, 2026 | $13.17 | $13.58 | $13.17 | $13.33 | 16 161 765 |
| May 26, 2026 | $13.49 | $13.53 | $13.15 | $13.15 | 13 613 433 |
| May 22, 2026 | $13.40 | $13.66 | $13.39 | $13.56 | 10 091 498 |
| May 21, 2026 | $13.65 | $13.66 | $13.15 | $13.38 | 22 400 032 |
| May 20, 2026 | $13.96 | $13.98 | $13.62 | $13.76 | 9 860 037 |
| May 19, 2026 | $13.90 | $14.16 | $13.70 | $13.93 | 14 915 030 |
| May 18, 2026 | $13.44 | $13.80 | $13.44 | $13.79 | 11 359 575 |
| May 15, 2026 | $13.80 | $13.90 | $13.42 | $13.43 | 16 006 312 |
| May 14, 2026 | $14.20 | $14.31 | $13.64 | $13.67 | 14 474 892 |
| May 13, 2026 | $13.97 | $14.13 | $13.83 | $14.09 | 12 365 469 |
| May 12, 2026 | $14.05 | $14.23 | $13.84 | $14.00 | 11 370 443 |
| May 11, 2026 | $14.17 | $14.32 | $13.70 | $13.93 | 13 730 641 |
| May 08, 2026 | $14.36 | $14.41 | $14.08 | $14.13 | 8 295 749 |
| May 07, 2026 | $14.06 | $14.48 | $13.96 | $14.36 | 14 767 241 |
| May 06, 2026 | $14.04 | $14.21 | $14.00 | $14.07 | 10 602 077 |
| May 05, 2026 | $13.78 | $14.10 | $13.61 | $14.00 | 11 884 054 |
| May 04, 2026 | $14.08 | $14.08 | $13.78 | $13.85 | 10 872 619 |
| May 01, 2026 | $14.39 | $14.56 | $13.95 | $14.06 | 10 333 726 |
| Apr 30, 2026 | $13.89 | $14.36 | $13.86 | $14.35 | 16 403 541 |
| Apr 29, 2026 | $14.25 | $14.44 | $14.15 | $14.23 | 14 495 649 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAG stock historical prices to predict future price movements?
Trend Analysis: Examine the CAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CAG