Range Low Price High Price Comment
30 days $12.53 $14.06 Tuesday, 23rd Jun 2026 CAG stock ended at $13.43. This is 4.51% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.13% from a day low at $13.06 to a day high of $13.60.
90 days $12.53 $16.06
52 weeks $12.53 $21.64

Historical ConAgra Foods Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $13.17 $13.60 $13.06 $13.43 15 027 577
Jun 22, 2026 $13.14 $13.29 $12.82 $12.85 9 324 415
Jun 18, 2026 $13.11 $13.31 $13.03 $13.20 12 359 306
Jun 17, 2026 $13.53 $13.72 $13.02 $13.16 10 078 285
Jun 16, 2026 $13.59 $13.84 $13.41 $13.57 14 255 847
Jun 15, 2026 $13.66 $14.06 $13.59 $13.61 22 267 549
Jun 12, 2026 $13.44 $13.75 $13.29 $13.74 15 294 620
Jun 11, 2026 $13.30 $13.54 $13.28 $13.45 7 910 010
Jun 10, 2026 $13.19 $13.44 $13.09 $13.34 13 144 758
Jun 09, 2026 $13.26 $13.40 $12.86 $13.14 17 150 441
Jun 08, 2026 $12.91 $13.26 $12.84 $13.15 16 733 226
Jun 05, 2026 $12.71 $13.15 $12.71 $13.01 14 766 852
Jun 04, 2026 $12.85 $13.00 $12.53 $12.68 13 195 200
Jun 03, 2026 $12.64 $13.00 $12.55 $12.58 17 916 926
Jun 02, 2026 $13.10 $13.10 $12.76 $12.86 16 202 200
Jun 01, 2026 $13.14 $13.39 $13.10 $13.11 12 686 500
May 29, 2026 $13.33 $13.46 $13.13 $13.28 13 412 705
May 28, 2026 $13.25 $13.59 $13.14 $13.38 9 771 384
May 27, 2026 $13.17 $13.58 $13.17 $13.33 16 161 765
May 26, 2026 $13.49 $13.53 $13.15 $13.15 13 613 433
May 22, 2026 $13.40 $13.66 $13.39 $13.56 10 091 498
May 21, 2026 $13.65 $13.66 $13.15 $13.38 22 400 032
May 20, 2026 $13.96 $13.98 $13.62 $13.76 9 860 037
May 19, 2026 $13.90 $14.16 $13.70 $13.93 14 915 030
May 18, 2026 $13.44 $13.80 $13.44 $13.79 11 359 575

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAG stock historical prices to predict future price movements?
Trend Analysis: Examine the CAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CONAGRA FOODS INC
ConAgra Foods
Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company in North America. The company operates through Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice segments. The Grocery & Snacks segment primarily offers shelf stable food products in various retail channels in the United States. The Refrigerated & Frozen segment provides temperature-controlled food products in various ret...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE