Range Low Price High Price Comment
30 days $16.60 $18.99 Monday, 17th Nov 2025 CAG stock ended at $17.12. This is 1.89% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.19% from a day low at $17.10 to a day high of $17.48.
90 days $16.60 $19.78
52 weeks $16.60 $28.69

Historical ConAgra Foods Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $17.42 $17.48 $17.10 $17.12 10 771 749
Nov 14, 2025 $17.50 $17.66 $17.25 $17.45 7 693 039
Nov 13, 2025 $17.36 $17.66 $17.32 $17.43 9 835 253
Nov 12, 2025 $17.37 $17.50 $17.25 $17.34 7 978 539
Nov 11, 2025 $17.12 $17.37 $17.07 $17.30 8 497 396
Nov 10, 2025 $17.27 $17.29 $16.91 $16.98 8 808 972
Nov 07, 2025 $16.75 $17.29 $16.69 $17.14 10 831 744
Nov 06, 2025 $17.00 $17.17 $16.60 $16.70 9 914 558
Nov 05, 2025 $17.10 $17.22 $17.00 $17.09 10 318 486
Nov 04, 2025 $17.33 $17.37 $17.05 $17.11 8 234 599
Nov 03, 2025 $17.17 $17.44 $17.01 $17.29 12 352 296
Oct 31, 2025 $17.26 $17.32 $17.09 $17.19 11 718 297
Oct 30, 2025 $16.97 $17.48 $16.97 $17.42 15 510 178
Oct 29, 2025 $17.93 $18.04 $17.35 $17.38 18 659 268
Oct 28, 2025 $18.39 $18.41 $18.05 $18.08 12 703 557
Oct 27, 2025 $18.30 $18.51 $18.27 $18.50 7 557 108
Oct 24, 2025 $18.51 $18.61 $18.26 $18.29 6 214 895
Oct 23, 2025 $18.86 $18.86 $18.44 $18.47 7 035 673
Oct 22, 2025 $18.65 $18.99 $18.51 $18.78 9 203 347
Oct 21, 2025 $18.59 $18.67 $18.43 $18.62 5 921 531
Oct 20, 2025 $18.57 $18.63 $18.47 $18.50 7 275 235
Oct 17, 2025 $18.35 $18.63 $18.31 $18.56 7 187 649
Oct 16, 2025 $18.49 $18.69 $18.17 $18.27 13 463 752
Oct 15, 2025 $18.49 $18.68 $18.27 $18.34 13 213 387
Oct 14, 2025 $18.15 $18.52 $18.07 $18.50 16 158 826

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAG stock historical prices to predict future price movements?
Trend Analysis: Examine the CAG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CONAGRA FOODS INC
ConAgra Foods
Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company in North America. The company operates through Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice segments. The Grocery & Snacks segment primarily offers shelf stable food products in various retail channels in the United States. The Refrigerated & Frozen segment provides temperature-controlled food products in various ret...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE