NYSE:CAG
ConAgra Foods Inc Stock Price (Quote)
$30.85
+0.110 (+0.358%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.00 | $31.82 | Thursday, 2nd May 2024 CAG stock ended at $30.85. This is 0.358% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.27% from a day low at $30.71 to a day high of $31.10. |
| 90 days | $26.62 | $31.82 | |
| 52 weeks | $25.16 | $38.20 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $30.80 | $31.10 | $30.71 | $30.85 | 2 831 615 |
| May 01, 2024 | $30.67 | $31.02 | $30.57 | $30.74 | 4 755 558 |
| Apr 30, 2024 | $30.91 | $31.04 | $30.70 | $30.78 | 5 418 712 |
| Apr 29, 2024 | $30.86 | $31.04 | $30.78 | $30.94 | 3 508 165 |
| Apr 26, 2024 | $31.27 | $31.50 | $31.06 | $31.08 | 3 245 091 |
| Apr 25, 2024 | $31.48 | $31.82 | $31.18 | $31.27 | 4 144 131 |
| Apr 24, 2024 | $30.95 | $31.71 | $30.85 | $31.57 | 6 730 345 |
| Apr 23, 2024 | $31.07 | $31.52 | $31.03 | $31.27 | 5 357 269 |
| Apr 22, 2024 | $30.70 | $31.16 | $30.68 | $31.10 | 4 081 396 |
| Apr 19, 2024 | $30.42 | $30.82 | $30.32 | $30.62 | 3 731 601 |
| Apr 18, 2024 | $30.35 | $30.41 | $29.85 | $30.36 | 3 278 154 |
| Apr 17, 2024 | $30.21 | $30.39 | $30.07 | $30.24 | 4 992 157 |
| Apr 16, 2024 | $29.88 | $30.07 | $29.59 | $30.01 | 5 390 258 |
| Apr 15, 2024 | $29.44 | $29.88 | $29.36 | $29.76 | 3 950 863 |
| Apr 12, 2024 | $30.02 | $30.02 | $29.27 | $29.31 | 3 627 129 |
| Apr 11, 2024 | $30.67 | $30.73 | $29.95 | $30.00 | 4 979 213 |
| Apr 10, 2024 | $31.14 | $31.25 | $30.52 | $30.60 | 5 332 854 |
| Apr 09, 2024 | $31.38 | $31.38 | $30.89 | $31.28 | 3 269 981 |
| Apr 08, 2024 | $31.14 | $31.49 | $31.07 | $31.28 | 5 278 948 |
| Apr 05, 2024 | $30.71 | $31.57 | $30.65 | $31.09 | 10 013 304 |
| Apr 04, 2024 | $31.08 | $31.39 | $30.11 | $30.64 | 11 362 344 |
| Apr 03, 2024 | $29.47 | $29.47 | $29.00 | $29.06 | 4 865 618 |
| Apr 02, 2024 | $29.79 | $29.90 | $29.53 | $29.55 | 5 714 756 |
| Apr 01, 2024 | $29.71 | $29.75 | $29.42 | $29.68 | 5 403 752 |
| Mar 28, 2024 | $29.63 | $29.76 | $29.50 | $29.64 | 4 604 283 |
