NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$2.67
-0.640 (-19.34%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.67 | $4.16 | Friday, 31st May 2024 CAMP stock ended at $2.67. This is 19.34% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 23.97% from a day low at $2.67 to a day high of $3.31. |
90 days | $2.37 | $4.16 | |
52 weeks | $0.135 | $4.40 |
Historical CalAmp Corp. prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2022 | $3.87 | $3.93 | $3.74 | $3.78 | 282 407 |
Oct 25, 2022 | $3.63 | $3.87 | $3.63 | $3.85 | 334 317 |
Oct 24, 2022 | $3.51 | $3.63 | $3.40 | $3.61 | 365 241 |
Oct 21, 2022 | $3.35 | $3.52 | $3.32 | $3.47 | 270 039 |
Oct 20, 2022 | $3.45 | $3.55 | $3.34 | $3.38 | 198 985 |
Oct 19, 2022 | $3.57 | $3.65 | $3.42 | $3.47 | 346 657 |
Oct 18, 2022 | $3.56 | $3.72 | $3.53 | $3.59 | 372 021 |
Oct 17, 2022 | $3.25 | $3.55 | $3.24 | $3.42 | 599 011 |
Oct 14, 2022 | $3.35 | $3.43 | $3.21 | $3.25 | 1 362 413 |
Oct 13, 2022 | $3.22 | $3.30 | $3.07 | $3.26 | 1 140 457 |
Oct 12, 2022 | $3.62 | $3.62 | $3.24 | $3.36 | 1 006 346 |
Oct 11, 2022 | $3.90 | $3.96 | $3.52 | $3.56 | 684 297 |
Oct 10, 2022 | $4.00 | $4.06 | $3.88 | $3.92 | 432 900 |
Oct 07, 2022 | $4.17 | $4.23 | $4.01 | $4.02 | 557 201 |
Oct 06, 2022 | $4.10 | $4.27 | $4.06 | $4.26 | 665 373 |
Oct 05, 2022 | $4.19 | $4.27 | $4.11 | $4.17 | 339 285 |
Oct 04, 2022 | $4.00 | $4.26 | $3.96 | $4.23 | 868 285 |
Oct 03, 2022 | $3.94 | $4.00 | $3.87 | $3.93 | 891 352 |
Sep 30, 2022 | $4.24 | $4.24 | $3.83 | $3.84 | 1 151 341 |
Sep 29, 2022 | $4.30 | $4.37 | $4.01 | $4.04 | 577 115 |
Sep 28, 2022 | $4.27 | $4.50 | $4.21 | $4.39 | 854 206 |
Sep 27, 2022 | $3.99 | $4.26 | $3.94 | $4.13 | 894 631 |
Sep 26, 2022 | $4.01 | $4.24 | $3.82 | $4.05 | 934 012 |
Sep 23, 2022 | $4.65 | $4.70 | $3.90 | $4.05 | 1 680 916 |
Sep 22, 2022 | $5.00 | $5.02 | $4.84 | $4.87 | 977 945 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CAMP stock historical prices to predict future price movements?
Trend Analysis: Examine the CAMP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CAMP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.