NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.30
+0.200 (+6.45%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.44 | $3.37 | Wednesday, 1st May 2024 CAMP stock ended at $3.30. This is 6.45% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $3.18 to a day high of $3.30. |
| 90 days | $0.136 | $4.40 | |
| 52 weeks | $0.135 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $3.22 | $3.30 | $3.18 | $3.30 | 2 874 |
| Apr 30, 2024 | $3.30 | $3.30 | $3.10 | $3.10 | 4 670 |
| Apr 29, 2024 | $3.19 | $3.37 | $3.19 | $3.30 | 15 431 |
| Apr 26, 2024 | $3.25 | $3.32 | $3.22 | $3.30 | 4 151 |
| Apr 25, 2024 | $3.27 | $3.30 | $3.01 | $3.12 | 22 112 |
| Apr 24, 2024 | $3.23 | $3.35 | $3.20 | $3.27 | 12 299 |
| Apr 23, 2024 | $3.37 | $3.37 | $3.22 | $3.33 | 9 747 |
| Apr 22, 2024 | $2.98 | $3.37 | $2.97 | $3.37 | 14 828 |
| Apr 19, 2024 | $2.90 | $2.99 | $2.85 | $2.99 | 5 580 |
| Apr 18, 2024 | $2.95 | $2.95 | $2.91 | $2.91 | 3 352 |
| Apr 17, 2024 | $3.10 | $3.10 | $3.00 | $3.00 | 9 035 |
| Apr 16, 2024 | $3.21 | $3.21 | $3.12 | $3.16 | 2 602 |
| Apr 15, 2024 | $3.14 | $3.24 | $3.13 | $3.20 | 1 997 |
| Apr 12, 2024 | $3.09 | $3.29 | $3.01 | $3.29 | 7 653 |
| Apr 11, 2024 | $3.10 | $3.19 | $3.00 | $3.19 | 13 495 |
| Apr 10, 2024 | $3.08 | $3.15 | $3.00 | $3.09 | 37 651 |
| Apr 09, 2024 | $3.20 | $3.20 | $3.07 | $3.15 | 6 904 |
| Apr 08, 2024 | $3.04 | $3.28 | $3.00 | $3.21 | 11 036 |
| Apr 05, 2024 | $2.49 | $3.05 | $2.44 | $3.05 | 12 499 |
| Apr 04, 2024 | $2.85 | $2.85 | $2.71 | $2.71 | 4 796 |
| Apr 03, 2024 | $2.87 | $2.96 | $2.70 | $2.70 | 15 412 |
| Apr 02, 2024 | $3.27 | $3.27 | $2.92 | $2.94 | 12 922 |
| Apr 01, 2024 | $3.24 | $3.32 | $3.21 | $3.24 | 9 034 |
| Mar 28, 2024 | $3.34 | $3.39 | $3.24 | $3.24 | 13 269 |
| Mar 27, 2024 | $3.19 | $3.41 | $3.19 | $3.34 | 16 033 |
