14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.135 $4.40 Thursday, 29th Feb 2024 CAMP stock ended at $2.93. This is 4.56% less than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 8.17% from a day low at $2.93 to a day high of $3.17.
90 days $0.135 $4.40
52 weeks $0.135 $4.49

Historical CalAmp Corp. prices

Date Open High Low Close Volume
2024-02-29 $3.10 $3.17 $2.93 $2.93 35 439
2024-02-28 $3.22 $3.30 $3.01 $3.07 62 366
2024-02-27 $3.20 $3.36 $3.15 $3.29 170 508
2024-02-26 $3.29 $3.36 $3.12 $3.19 114 764
2024-02-23 $3.25 $3.30 $3.12 $3.18 91 897
2024-02-22 $3.04 $3.24 $2.93 $3.24 239 776
2024-02-21 $3.29 $3.30 $2.92 $3.00 23 127
2024-02-20 $3.55 $3.55 $3.17 $3.26 37 402
2024-02-16 $3.85 $3.89 $3.42 $3.61 130 397
2024-02-15 $3.15 $3.86 $3.07 $3.80 297 058
2024-02-14 $3.00 $3.26 $3.00 $3.11 386 123
2024-02-13 $2.77 $3.16 $2.77 $3.00 133 649
2024-02-12 $2.79 $2.92 $2.71 $2.81 70 375
2024-02-09 $2.61 $2.89 $2.60 $2.76 358 006
2024-02-08 $2.53 $2.56 $2.29 $2.47 171 730
2024-02-07 $2.84 $2.90 $2.55 $2.56 130 986
2024-02-06 $3.66 $3.66 $2.87 $2.89 359 452
2024-02-05 $3.20 $4.40 $3.14 $3.62 4 569 430
2024-02-02 $3.22 $3.59 $2.80 $3.09 162 513
2024-02-01 $0.146 $0.165 $0.136 $0.156 1 252 705
2024-01-31 $0.160 $0.162 $0.135 $0.140 1 302 321
2024-01-30 $0.167 $0.167 $0.142 $0.152 822 203
2024-01-29 $0.176 $0.190 $0.154 $0.165 1 149 160
2024-01-26 $0.183 $0.193 $0.170 $0.175 405 787
2024-01-25 $0.188 $0.192 $0.171 $0.182 368 430
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT