Range Low Price High Price Comment
30 days $2.37 $3.45 Thursday, 28th Mar 2024 CAMP stock ended at $3.24. This is 2.99% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.69% from a day low at $3.24 to a day high of $3.39.
90 days $0.135 $4.40
52 weeks $0.135 $4.40

Historical CalAmp Corp. prices

Date Open High Low Close Volume
2024-03-28 $3.34 $3.39 $3.24 $3.24 13 269
2024-03-27 $3.19 $3.41 $3.19 $3.34 16 033
2024-03-26 $3.14 $3.28 $2.97 $3.20 58 816
2024-03-25 $3.16 $3.32 $3.07 $3.15 7 670
2024-03-22 $3.02 $3.38 $3.02 $3.16 151 040
2024-03-21 $2.86 $3.08 $2.81 $3.01 22 113
2024-03-20 $2.70 $2.79 $2.68 $2.74 17 970
2024-03-19 $2.86 $2.95 $2.75 $2.90 11 853
2024-03-18 $2.96 $3.25 $2.85 $2.93 103 031
2024-03-15 $2.97 $3.15 $2.89 $2.89 77 007
2024-03-14 $3.22 $3.22 $2.88 $3.00 48 855
2024-03-13 $3.00 $3.45 $3.00 $3.22 97 199
2024-03-12 $2.85 $3.03 $2.72 $3.03 70 848
2024-03-11 $2.54 $2.91 $2.52 $2.79 67 865
2024-03-08 $2.49 $2.53 $2.41 $2.51 9 144
2024-03-07 $2.41 $2.53 $2.37 $2.43 10 880
2024-03-06 $2.46 $2.52 $2.45 $2.52 17 127
2024-03-05 $2.66 $3.08 $2.38 $2.38 63 296
2024-03-04 $2.70 $2.78 $2.66 $2.71 29 771
2024-03-01 $3.00 $3.10 $2.63 $2.70 67 590
2024-02-29 $3.10 $3.17 $2.93 $2.93 35 439
2024-02-28 $3.22 $3.30 $3.01 $3.07 62 366
2024-02-27 $3.20 $3.36 $3.15 $3.29 170 508
2024-02-26 $3.29 $3.36 $3.12 $3.19 114 764
2024-02-23 $3.25 $3.30 $3.12 $3.18 91 897
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT