$4.66 (-2.92%)

Volume: 144.281k

Closed: Feb 03, 2023

Hollow Logo Score: 2.201
CalAmp Corp. Stock
$4.66 (-2.92%)

Volume: 144.281k

Closed: Feb 03, 2023

Score Hollow Logo 2.201
NASDAQ:CAMP

CalAmp Corp. Stock Price (Quote)

$4.66 ( -2.92% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $4.31 $5.36 Friday, 3rd Feb 2023 CAMP stock ended at $4.66. This is 2.92% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.47% from a day low at $4.64 to a day high of $4.94.
90 days $2.96 $5.36
52 weeks $2.96 $7.62

Historical CalAmp Corp. prices

Date Open High Low Close Volume
2023-02-03 $4.76 $4.94 $4.64 $4.66 144 281
2023-02-02 $4.75 $4.90 $4.72 $4.80 227 499
2023-02-01 $4.66 $4.83 $4.56 $4.72 257 389
2023-01-31 $4.49 $4.77 $4.49 $4.63 229 063
2023-01-30 $4.49 $4.53 $4.43 $4.49 204 608
2023-01-27 $4.46 $4.57 $4.41 $4.53 188 941
2023-01-26 $4.55 $4.58 $4.36 $4.50 163 128
2023-01-25 $4.40 $4.55 $4.31 $4.50 181 648
2023-01-24 $4.73 $4.97 $4.50 $4.50 319 298
2023-01-23 $4.79 $4.93 $4.69 $4.75 125 943
2023-01-20 $4.67 $5.01 $4.53 $4.79 194 600
2023-01-19 $5.00 $5.13 $4.66 $4.68 156 368
2023-01-18 $5.14 $5.36 $5.08 $5.10 327 700
2023-01-17 $5.05 $5.19 $4.90 $5.13 232 100
2023-01-13 $4.82 $5.07 $4.78 $5.01 218 039
2023-01-12 $4.94 $4.94 $4.82 $4.91 140 337
2023-01-11 $4.89 $5.07 $4.83 $4.93 131 515
2023-01-10 $4.76 $4.89 $4.76 $4.86 165 302
2023-01-09 $4.79 $4.96 $4.71 $4.81 265 209
2023-01-06 $4.53 $4.74 $4.43 $4.71 189 600
2023-01-05 $4.51 $4.61 $4.35 $4.47 93 422
2023-01-04 $4.54 $4.73 $4.47 $4.52 224 538
2023-01-03 $4.56 $4.75 $4.21 $4.49 410 348
2022-12-30 $4.51 $4.65 $4.40 $4.48 299 067
2022-12-29 $4.10 $4.57 $4.08 $4.55 393 589
2022-12-28 $3.96 $4.05 $3.82 $4.03 253 954
2022-12-27 $4.09 $4.10 $3.92 $3.97 223 208
2022-12-23 $4.10 $4.24 $4.06 $4.16 272 292
2022-12-22 $4.13 $4.18 $3.93 $4.14 268 700
2022-12-21 $3.75 $4.29 $3.45 $4.21 413 498
2022-12-20 $3.36 $3.50 $3.30 $3.43 209 519
2022-12-19 $3.44 $3.56 $3.35 $3.40 267 562
2022-12-16 $3.81 $3.82 $3.44 $3.45 897 672
2022-12-15 $3.79 $3.87 $3.72 $3.81 402 528
2022-12-14 $3.76 $3.96 $3.75 $3.90 201 015
2022-12-13 $3.77 $4.03 $3.77 $3.78 386 086
2022-12-12 $3.34 $3.72 $3.24 $3.69 377 135
2022-12-09 $3.39 $3.48 $3.29 $3.35 95 616
2022-12-08 $3.29 $3.46 $3.27 $3.40 83 884
2022-12-07 $3.27 $3.29 $3.16 $3.27 162 609
2022-12-06 $3.45 $3.49 $3.24 $3.27 283 622
2022-12-05 $3.58 $3.66 $3.37 $3.47 301 207
2022-12-02 $3.50 $3.67 $3.47 $3.65 164 710
2022-12-01 $3.63 $3.67 $3.56 $3.58 108 696
2022-11-30 $3.49 $3.63 $3.43 $3.61 218 008
2022-11-29 $3.54 $3.59 $3.41 $3.49 91 533
2022-11-28 $3.69 $3.77 $3.54 $3.55 180 894
2022-11-25 $3.80 $3.80 $3.66 $3.70 60 872
2022-11-23 $3.72 $3.86 $3.71 $3.81 143 917
2022-11-22 $3.65 $3.72 $3.64 $3.70 130 721

Hot Stocks To Watch:

About CalAmp Corp.

CalAmp CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT