14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$6.44 (2.06%)

Volume: 241.79k

Closed: May 23, 2022

Hollow Logo Score: 2.109

CalAmp Corp. Stock Forecast

BUY SELL NASDAQ:CAMP
$6.44 (2.06%)

Volume: 241.79k

Closed: May 23, 2022

Score Hollow Logo 2.109

CalAmp Corp. Stock Price (Quote) NASDAQ:CAMP

$6.44 ( 2.06% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $4.70 $6.59 Monday, 23rd May 2022 CAMP stock ended at $6.44. This is 2.06% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.11% from a day low at $6.33 to a day high of $6.59.
90 days $4.70 $7.62
52 weeks $4.70 $14.51

Historical CalAmp Corp. prices

Date Open High Low Close Volume
2022-05-23 $6.40 $6.59 $6.33 $6.44 241 790
2022-05-20 $6.24 $6.33 $6.05 $6.31 219 632
2022-05-19 $5.90 $6.16 $5.90 $6.10 278 909
2022-05-18 $5.67 $5.98 $5.67 $5.90 303 659
2022-05-17 $5.69 $5.73 $5.60 $5.69 226 911
2022-05-16 $5.49 $5.65 $5.42 $5.54 266 252
2022-05-13 $5.07 $5.54 $4.94 $5.49 321 119
2022-05-12 $4.89 $5.19 $4.75 $5.01 271 435
2022-05-11 $5.03 $5.22 $4.70 $4.91 344 135
2022-05-10 $5.05 $5.12 $4.75 $5.03 361 551
2022-05-09 $5.16 $5.21 $4.98 $5.04 329 840
2022-05-06 $5.45 $5.45 $5.13 $5.21 236 070
2022-05-05 $5.73 $5.76 $5.37 $5.45 274 630
2022-05-04 $5.85 $5.91 $5.60 $5.83 301 227
2022-05-03 $5.75 $5.96 $5.58 $5.85 369 277
2022-05-02 $5.43 $5.81 $5.39 $5.75 529 762
2022-04-29 $5.19 $6.01 $5.19 $5.47 418 011
2022-04-28 $5.32 $5.46 $4.93 $5.00 331 061
2022-04-27 $5.63 $5.63 $5.23 $5.27 273 807
2022-04-26 $5.76 $5.77 $5.61 $5.62 246 723
2022-04-25 $5.71 $5.84 $5.62 $5.83 231 451
2022-04-22 $5.78 $5.80 $5.67 $5.80 98 299
2022-04-21 $5.86 $5.89 $5.69 $5.72 250 000
2022-04-20 $6.03 $6.03 $5.81 $5.85 245 000
2022-04-19 $5.97 $6.09 $5.94 $5.97 218 600
2022-04-18 $6.00 $6.05 $5.85 $6.01 380 000
2022-04-14 $6.35 $6.48 $6.00 $6.08 126 489
2022-04-13 $6.33 $6.52 $6.28 $6.35 187 718
2022-04-12 $6.21 $6.41 $6.19 $6.27 168 312
2022-04-11 $5.97 $6.23 $5.90 $6.08 228 223
2022-04-08 $6.10 $6.15 $5.80 $6.00 385 923
2022-04-07 $6.35 $6.43 $6.08 $6.12 248 000
2022-04-06 $6.80 $6.89 $6.34 $6.35 223 200
2022-04-05 $7.42 $7.42 $6.80 $6.87 150 100
2022-04-04 $7.20 $7.42 $7.20 $7.37 124 700
2022-04-01 $7.31 $7.49 $7.13 $7.17 143 301
2022-03-31 $7.22 $7.42 $7.16 $7.29 114 371
2022-03-30 $7.53 $7.59 $7.17 $7.19 127 818
2022-03-29 $7.49 $7.62 $7.40 $7.50 172 707
2022-03-28 $7.20 $7.45 $7.20 $7.43 120 600
2022-03-25 $7.31 $7.47 $7.08 $7.21 161 800
2022-03-24 $7.20 $7.33 $7.02 $7.30 147 600
2022-03-23 $7.17 $7.28 $7.04 $7.20 152 300
2022-03-22 $7.36 $7.42 $7.16 $7.17 122 880
2022-03-21 $7.44 $7.48 $7.21 $7.26 115 245
2022-03-18 $7.27 $7.48 $7.16 $7.44 256 218
2022-03-17 $6.98 $7.27 $6.94 $7.26 113 000
2022-03-16 $6.81 $7.10 $6.76 $7.05 341 800
2022-03-15 $6.75 $6.76 $6.53 $6.74 239 100
2022-03-14 $7.45 $7.50 $6.75 $6.79 587 200

About CalAmp Corp.

CalAmp CalAmp Corp. provides wireless communications solutions for various applications worldwide. It operates through two segments, Wireless DataCom and Satellite. The Wireless DataCom segment offers solutions for mobile resource management (MRM) applications, machine-to-machine (M2M) communications space, and other emerging markets that require connectivity anytime and anywhere. Its M2M and MRM solutions enable customers in energy, government, heavy e... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT