Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CalAmp Corp. Stock Price (Quote) NASDAQ:CAMP
$6.44 ( 2.06% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.70 | $6.59 | Monday, 23rd May 2022 CAMP stock ended at $6.44. This is 2.06% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.11% from a day low at $6.33 to a day high of $6.59. |
| 90 days | $4.70 | $7.62 | |
| 52 weeks | $4.70 | $14.51 |
Historical CalAmp Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $6.40 | $6.59 | $6.33 | $6.44 | 241 790 |
| 2022-05-20 | $6.24 | $6.33 | $6.05 | $6.31 | 219 632 |
| 2022-05-19 | $5.90 | $6.16 | $5.90 | $6.10 | 278 909 |
| 2022-05-18 | $5.67 | $5.98 | $5.67 | $5.90 | 303 659 |
| 2022-05-17 | $5.69 | $5.73 | $5.60 | $5.69 | 226 911 |
| 2022-05-16 | $5.49 | $5.65 | $5.42 | $5.54 | 266 252 |
| 2022-05-13 | $5.07 | $5.54 | $4.94 | $5.49 | 321 119 |
| 2022-05-12 | $4.89 | $5.19 | $4.75 | $5.01 | 271 435 |
| 2022-05-11 | $5.03 | $5.22 | $4.70 | $4.91 | 344 135 |
| 2022-05-10 | $5.05 | $5.12 | $4.75 | $5.03 | 361 551 |
| 2022-05-09 | $5.16 | $5.21 | $4.98 | $5.04 | 329 840 |
| 2022-05-06 | $5.45 | $5.45 | $5.13 | $5.21 | 236 070 |
| 2022-05-05 | $5.73 | $5.76 | $5.37 | $5.45 | 274 630 |
| 2022-05-04 | $5.85 | $5.91 | $5.60 | $5.83 | 301 227 |
| 2022-05-03 | $5.75 | $5.96 | $5.58 | $5.85 | 369 277 |
| 2022-05-02 | $5.43 | $5.81 | $5.39 | $5.75 | 529 762 |
| 2022-04-29 | $5.19 | $6.01 | $5.19 | $5.47 | 418 011 |
| 2022-04-28 | $5.32 | $5.46 | $4.93 | $5.00 | 331 061 |
| 2022-04-27 | $5.63 | $5.63 | $5.23 | $5.27 | 273 807 |
| 2022-04-26 | $5.76 | $5.77 | $5.61 | $5.62 | 246 723 |
| 2022-04-25 | $5.71 | $5.84 | $5.62 | $5.83 | 231 451 |
| 2022-04-22 | $5.78 | $5.80 | $5.67 | $5.80 | 98 299 |
| 2022-04-21 | $5.86 | $5.89 | $5.69 | $5.72 | 250 000 |
| 2022-04-20 | $6.03 | $6.03 | $5.81 | $5.85 | 245 000 |
| 2022-04-19 | $5.97 | $6.09 | $5.94 | $5.97 | 218 600 |
| 2022-04-18 | $6.00 | $6.05 | $5.85 | $6.01 | 380 000 |
| 2022-04-14 | $6.35 | $6.48 | $6.00 | $6.08 | 126 489 |
| 2022-04-13 | $6.33 | $6.52 | $6.28 | $6.35 | 187 718 |
| 2022-04-12 | $6.21 | $6.41 | $6.19 | $6.27 | 168 312 |
| 2022-04-11 | $5.97 | $6.23 | $5.90 | $6.08 | 228 223 |
| 2022-04-08 | $6.10 | $6.15 | $5.80 | $6.00 | 385 923 |
| 2022-04-07 | $6.35 | $6.43 | $6.08 | $6.12 | 248 000 |
| 2022-04-06 | $6.80 | $6.89 | $6.34 | $6.35 | 223 200 |
| 2022-04-05 | $7.42 | $7.42 | $6.80 | $6.87 | 150 100 |
| 2022-04-04 | $7.20 | $7.42 | $7.20 | $7.37 | 124 700 |
| 2022-04-01 | $7.31 | $7.49 | $7.13 | $7.17 | 143 301 |
| 2022-03-31 | $7.22 | $7.42 | $7.16 | $7.29 | 114 371 |
| 2022-03-30 | $7.53 | $7.59 | $7.17 | $7.19 | 127 818 |
| 2022-03-29 | $7.49 | $7.62 | $7.40 | $7.50 | 172 707 |
| 2022-03-28 | $7.20 | $7.45 | $7.20 | $7.43 | 120 600 |
| 2022-03-25 | $7.31 | $7.47 | $7.08 | $7.21 | 161 800 |
| 2022-03-24 | $7.20 | $7.33 | $7.02 | $7.30 | 147 600 |
| 2022-03-23 | $7.17 | $7.28 | $7.04 | $7.20 | 152 300 |
| 2022-03-22 | $7.36 | $7.42 | $7.16 | $7.17 | 122 880 |
| 2022-03-21 | $7.44 | $7.48 | $7.21 | $7.26 | 115 245 |
| 2022-03-18 | $7.27 | $7.48 | $7.16 | $7.44 | 256 218 |
| 2022-03-17 | $6.98 | $7.27 | $6.94 | $7.26 | 113 000 |
| 2022-03-16 | $6.81 | $7.10 | $6.76 | $7.05 | 341 800 |
| 2022-03-15 | $6.75 | $6.76 | $6.53 | $6.74 | 239 100 |
| 2022-03-14 | $7.45 | $7.50 | $6.75 | $6.79 | 587 200 |
CalAmp Corp. provides wireless communications solutions for various applications worldwide. It operates through two segments, Wireless DataCom and Satellite. The Wireless DataCom segment offers solutions for mobile resource management (MRM) applications, machine-to-machine (M2M) communications space, and other emerging markets that require connectivity anytime and anywhere. Its M2M and MRM solutions enable customers in energy, government, heavy e... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
