NASDAQ:CAMP
$4.66
(
-2.92%
)
Friday, 3rd Feb 2023
CalAmp Corp. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.31 | $5.36 | Friday, 3rd Feb 2023 CAMP stock ended at $4.66. This is 2.92% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 6.47% from a day low at $4.64 to a day high of $4.94. |
| 90 days | $2.96 | $5.36 | |
| 52 weeks | $2.96 | $7.62 |
Historical CalAmp Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $4.76 | $4.94 | $4.64 | $4.66 | 144 281 |
| 2023-02-02 | $4.75 | $4.90 | $4.72 | $4.80 | 227 499 |
| 2023-02-01 | $4.66 | $4.83 | $4.56 | $4.72 | 257 389 |
| 2023-01-31 | $4.49 | $4.77 | $4.49 | $4.63 | 229 063 |
| 2023-01-30 | $4.49 | $4.53 | $4.43 | $4.49 | 204 608 |
| 2023-01-27 | $4.46 | $4.57 | $4.41 | $4.53 | 188 941 |
| 2023-01-26 | $4.55 | $4.58 | $4.36 | $4.50 | 163 128 |
| 2023-01-25 | $4.40 | $4.55 | $4.31 | $4.50 | 181 648 |
| 2023-01-24 | $4.73 | $4.97 | $4.50 | $4.50 | 319 298 |
| 2023-01-23 | $4.79 | $4.93 | $4.69 | $4.75 | 125 943 |
| 2023-01-20 | $4.67 | $5.01 | $4.53 | $4.79 | 194 600 |
| 2023-01-19 | $5.00 | $5.13 | $4.66 | $4.68 | 156 368 |
| 2023-01-18 | $5.14 | $5.36 | $5.08 | $5.10 | 327 700 |
| 2023-01-17 | $5.05 | $5.19 | $4.90 | $5.13 | 232 100 |
| 2023-01-13 | $4.82 | $5.07 | $4.78 | $5.01 | 218 039 |
| 2023-01-12 | $4.94 | $4.94 | $4.82 | $4.91 | 140 337 |
| 2023-01-11 | $4.89 | $5.07 | $4.83 | $4.93 | 131 515 |
| 2023-01-10 | $4.76 | $4.89 | $4.76 | $4.86 | 165 302 |
| 2023-01-09 | $4.79 | $4.96 | $4.71 | $4.81 | 265 209 |
| 2023-01-06 | $4.53 | $4.74 | $4.43 | $4.71 | 189 600 |
| 2023-01-05 | $4.51 | $4.61 | $4.35 | $4.47 | 93 422 |
| 2023-01-04 | $4.54 | $4.73 | $4.47 | $4.52 | 224 538 |
| 2023-01-03 | $4.56 | $4.75 | $4.21 | $4.49 | 410 348 |
| 2022-12-30 | $4.51 | $4.65 | $4.40 | $4.48 | 299 067 |
| 2022-12-29 | $4.10 | $4.57 | $4.08 | $4.55 | 393 589 |
| 2022-12-28 | $3.96 | $4.05 | $3.82 | $4.03 | 253 954 |
| 2022-12-27 | $4.09 | $4.10 | $3.92 | $3.97 | 223 208 |
| 2022-12-23 | $4.10 | $4.24 | $4.06 | $4.16 | 272 292 |
| 2022-12-22 | $4.13 | $4.18 | $3.93 | $4.14 | 268 700 |
| 2022-12-21 | $3.75 | $4.29 | $3.45 | $4.21 | 413 498 |
| 2022-12-20 | $3.36 | $3.50 | $3.30 | $3.43 | 209 519 |
| 2022-12-19 | $3.44 | $3.56 | $3.35 | $3.40 | 267 562 |
| 2022-12-16 | $3.81 | $3.82 | $3.44 | $3.45 | 897 672 |
| 2022-12-15 | $3.79 | $3.87 | $3.72 | $3.81 | 402 528 |
| 2022-12-14 | $3.76 | $3.96 | $3.75 | $3.90 | 201 015 |
| 2022-12-13 | $3.77 | $4.03 | $3.77 | $3.78 | 386 086 |
| 2022-12-12 | $3.34 | $3.72 | $3.24 | $3.69 | 377 135 |
| 2022-12-09 | $3.39 | $3.48 | $3.29 | $3.35 | 95 616 |
| 2022-12-08 | $3.29 | $3.46 | $3.27 | $3.40 | 83 884 |
| 2022-12-07 | $3.27 | $3.29 | $3.16 | $3.27 | 162 609 |
| 2022-12-06 | $3.45 | $3.49 | $3.24 | $3.27 | 283 622 |
| 2022-12-05 | $3.58 | $3.66 | $3.37 | $3.47 | 301 207 |
| 2022-12-02 | $3.50 | $3.67 | $3.47 | $3.65 | 164 710 |
| 2022-12-01 | $3.63 | $3.67 | $3.56 | $3.58 | 108 696 |
| 2022-11-30 | $3.49 | $3.63 | $3.43 | $3.61 | 218 008 |
| 2022-11-29 | $3.54 | $3.59 | $3.41 | $3.49 | 91 533 |
| 2022-11-28 | $3.69 | $3.77 | $3.54 | $3.55 | 180 894 |
| 2022-11-25 | $3.80 | $3.80 | $3.66 | $3.70 | 60 872 |
| 2022-11-23 | $3.72 | $3.86 | $3.71 | $3.81 | 143 917 |
| 2022-11-22 | $3.65 | $3.72 | $3.64 | $3.70 | 130 721 |
About CalAmp Corp.
CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
