NASDAQ:CAMP
$1.84
(
5.14%
)
Friday, 26th May 2023
CalAmp Corp. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.61 | $2.98 | Friday, 26th May 2023 CAMP stock ended at $1.84. This is 5.14% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.52% from a day low at $1.77 to a day high of $1.85. |
| 90 days | $1.61 | $4.49 | |
| 52 weeks | $1.61 | $7.44 |
Historical CalAmp Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $1.82 | $1.85 | $1.77 | $1.84 | 157 004 |
| 2023-05-25 | $1.80 | $1.85 | $1.73 | $1.75 | 202 561 |
| 2023-05-24 | $1.74 | $1.79 | $1.69 | $1.77 | 87 880 |
| 2023-05-23 | $1.70 | $1.75 | $1.68 | $1.73 | 77 850 |
| 2023-05-22 | $1.70 | $1.73 | $1.66 | $1.72 | 78 887 |
| 2023-05-19 | $1.79 | $1.79 | $1.65 | $1.66 | 86 813 |
| 2023-05-18 | $1.75 | $1.78 | $1.71 | $1.77 | 28 252 |
| 2023-05-17 | $1.72 | $1.79 | $1.67 | $1.77 | 102 057 |
| 2023-05-16 | $1.82 | $1.82 | $1.68 | $1.72 | 125 998 |
| 2023-05-15 | $1.68 | $1.78 | $1.61 | $1.76 | 196 935 |
| 2023-05-12 | $1.72 | $1.74 | $1.63 | $1.69 | 106 898 |
| 2023-05-11 | $2.03 | $2.03 | $1.64 | $1.72 | 546 823 |
| 2023-05-10 | $2.08 | $2.22 | $2.02 | $2.09 | 148 881 |
| 2023-05-09 | $2.09 | $2.11 | $2.02 | $2.06 | 32 363 |
| 2023-05-08 | $2.02 | $2.08 | $2.00 | $2.08 | 91 713 |
| 2023-05-05 | $2.04 | $2.07 | $1.98 | $2.01 | 128 899 |
| 2023-05-04 | $2.07 | $2.08 | $1.97 | $2.01 | 148 835 |
| 2023-05-03 | $2.20 | $2.23 | $2.00 | $2.09 | 134 073 |
| 2023-05-02 | $2.45 | $2.46 | $2.20 | $2.20 | 109 726 |
| 2023-05-01 | $2.55 | $2.55 | $2.38 | $2.47 | 134 292 |
| 2023-04-28 | $2.54 | $2.98 | $2.49 | $2.54 | 622 425 |
| 2023-04-27 | $2.28 | $2.39 | $2.27 | $2.37 | 166 601 |
| 2023-04-26 | $2.29 | $2.35 | $2.22 | $2.28 | 96 915 |
| 2023-04-25 | $2.37 | $2.40 | $2.27 | $2.28 | 247 554 |
| 2023-04-24 | $2.50 | $2.58 | $2.32 | $2.41 | 148 625 |
| 2023-04-21 | $2.48 | $2.60 | $2.41 | $2.50 | 176 038 |
| 2023-04-20 | $2.70 | $2.70 | $2.46 | $2.48 | 310 491 |
| 2023-04-19 | $2.82 | $2.83 | $2.66 | $2.74 | 164 101 |
| 2023-04-18 | $3.08 | $3.08 | $2.73 | $2.85 | 690 952 |
| 2023-04-17 | $3.17 | $3.21 | $3.06 | $3.12 | 101 965 |
| 2023-04-14 | $3.16 | $3.26 | $3.08 | $3.13 | 90 302 |
| 2023-04-13 | $3.09 | $3.24 | $3.03 | $3.15 | 132 446 |
| 2023-04-12 | $3.24 | $3.24 | $2.97 | $3.08 | 87 286 |
| 2023-04-11 | $3.24 | $3.27 | $3.14 | $3.18 | 86 007 |
| 2023-04-10 | $3.18 | $3.30 | $3.14 | $3.26 | 112 239 |
| 2023-04-06 | $3.22 | $3.31 | $3.10 | $3.30 | 67 646 |
| 2023-04-05 | $3.30 | $3.30 | $3.08 | $3.21 | 130 095 |
| 2023-04-04 | $3.51 | $3.51 | $3.33 | $3.35 | 104 183 |
| 2023-04-03 | $3.59 | $3.59 | $3.46 | $3.49 | 41 191 |
| 2023-03-31 | $3.51 | $3.59 | $3.50 | $3.59 | 65 544 |
| 2023-03-30 | $3.48 | $3.55 | $3.41 | $3.48 | 84 664 |
| 2023-03-29 | $3.33 | $3.55 | $3.30 | $3.47 | 128 670 |
| 2023-03-28 | $3.18 | $3.32 | $3.18 | $3.30 | 74 252 |
| 2023-03-27 | $3.21 | $3.28 | $3.21 | $3.21 | 53 428 |
| 2023-03-24 | $3.20 | $3.22 | $3.03 | $3.19 | 79 986 |
| 2023-03-23 | $3.23 | $3.27 | $3.02 | $3.22 | 173 724 |
| 2023-03-22 | $3.18 | $3.35 | $3.18 | $3.20 | 156 327 |
| 2023-03-21 | $3.12 | $3.27 | $3.12 | $3.24 | 111 121 |
| 2023-03-20 | $3.13 | $3.14 | $3.00 | $3.05 | 168 249 |
| 2023-03-17 | $3.16 | $3.17 | $2.91 | $3.09 | 291 082 |
About CalAmp Corp.
CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
