$1.84 (5.14%)

Volume: 157.004k

Closed: May 26, 2023

Hollow Logo Score: -2.027
CalAmp Corp. Stock
$1.84 (5.14%)

Volume: 157.004k

Closed: May 26, 2023

Score Hollow Logo -2.027
NASDAQ:CAMP

CalAmp Corp. Stock Price (Quote)

$1.84 ( 5.14% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $1.61 $2.98 Friday, 26th May 2023 CAMP stock ended at $1.84. This is 5.14% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 4.52% from a day low at $1.77 to a day high of $1.85.
90 days $1.61 $4.49
52 weeks $1.61 $7.44

Historical CalAmp Corp. prices

Date Open High Low Close Volume
2023-05-26 $1.82 $1.85 $1.77 $1.84 157 004
2023-05-25 $1.80 $1.85 $1.73 $1.75 202 561
2023-05-24 $1.74 $1.79 $1.69 $1.77 87 880
2023-05-23 $1.70 $1.75 $1.68 $1.73 77 850
2023-05-22 $1.70 $1.73 $1.66 $1.72 78 887
2023-05-19 $1.79 $1.79 $1.65 $1.66 86 813
2023-05-18 $1.75 $1.78 $1.71 $1.77 28 252
2023-05-17 $1.72 $1.79 $1.67 $1.77 102 057
2023-05-16 $1.82 $1.82 $1.68 $1.72 125 998
2023-05-15 $1.68 $1.78 $1.61 $1.76 196 935
2023-05-12 $1.72 $1.74 $1.63 $1.69 106 898
2023-05-11 $2.03 $2.03 $1.64 $1.72 546 823
2023-05-10 $2.08 $2.22 $2.02 $2.09 148 881
2023-05-09 $2.09 $2.11 $2.02 $2.06 32 363
2023-05-08 $2.02 $2.08 $2.00 $2.08 91 713
2023-05-05 $2.04 $2.07 $1.98 $2.01 128 899
2023-05-04 $2.07 $2.08 $1.97 $2.01 148 835
2023-05-03 $2.20 $2.23 $2.00 $2.09 134 073
2023-05-02 $2.45 $2.46 $2.20 $2.20 109 726
2023-05-01 $2.55 $2.55 $2.38 $2.47 134 292
2023-04-28 $2.54 $2.98 $2.49 $2.54 622 425
2023-04-27 $2.28 $2.39 $2.27 $2.37 166 601
2023-04-26 $2.29 $2.35 $2.22 $2.28 96 915
2023-04-25 $2.37 $2.40 $2.27 $2.28 247 554
2023-04-24 $2.50 $2.58 $2.32 $2.41 148 625
2023-04-21 $2.48 $2.60 $2.41 $2.50 176 038
2023-04-20 $2.70 $2.70 $2.46 $2.48 310 491
2023-04-19 $2.82 $2.83 $2.66 $2.74 164 101
2023-04-18 $3.08 $3.08 $2.73 $2.85 690 952
2023-04-17 $3.17 $3.21 $3.06 $3.12 101 965
2023-04-14 $3.16 $3.26 $3.08 $3.13 90 302
2023-04-13 $3.09 $3.24 $3.03 $3.15 132 446
2023-04-12 $3.24 $3.24 $2.97 $3.08 87 286
2023-04-11 $3.24 $3.27 $3.14 $3.18 86 007
2023-04-10 $3.18 $3.30 $3.14 $3.26 112 239
2023-04-06 $3.22 $3.31 $3.10 $3.30 67 646
2023-04-05 $3.30 $3.30 $3.08 $3.21 130 095
2023-04-04 $3.51 $3.51 $3.33 $3.35 104 183
2023-04-03 $3.59 $3.59 $3.46 $3.49 41 191
2023-03-31 $3.51 $3.59 $3.50 $3.59 65 544
2023-03-30 $3.48 $3.55 $3.41 $3.48 84 664
2023-03-29 $3.33 $3.55 $3.30 $3.47 128 670
2023-03-28 $3.18 $3.32 $3.18 $3.30 74 252
2023-03-27 $3.21 $3.28 $3.21 $3.21 53 428
2023-03-24 $3.20 $3.22 $3.03 $3.19 79 986
2023-03-23 $3.23 $3.27 $3.02 $3.22 173 724
2023-03-22 $3.18 $3.35 $3.18 $3.20 156 327
2023-03-21 $3.12 $3.27 $3.12 $3.24 111 121
2023-03-20 $3.13 $3.14 $3.00 $3.05 168 249
2023-03-17 $3.16 $3.17 $2.91 $3.09 291 082
Click to get the best stock tips daily for free!

About CalAmp Corp.

CalAmp . CalAmp Corp., a connected intelligence company, provides leverages a data-driven solutions ecosystem to people and organizations in the United States, Europe, the Middle East, Africa, Latin America, the Asia-Pacific, and internationally. The company operates in two segments, Software & Subscription Services and Telematics Products. It provides CalAmp Telematics Cloud platform, such as cloud-based application enablement and telematics service plat... CAMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT