NASDAQ:CAMP
CalAmp Corp. Stock Price (Quote)
$3.24
-0.1000 (-2.99%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $3.45 | Thursday, 28th Mar 2024 CAMP stock ended at $3.24. This is 2.99% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.69% from a day low at $3.24 to a day high of $3.39. |
90 days | $0.135 | $4.40 | |
52 weeks | $0.135 | $4.40 |
Historical CalAmp Corp. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $3.34 | $3.39 | $3.24 | $3.24 | 13 269 |
2024-03-27 | $3.19 | $3.41 | $3.19 | $3.34 | 16 033 |
2024-03-26 | $3.14 | $3.28 | $2.97 | $3.20 | 58 816 |
2024-03-25 | $3.16 | $3.32 | $3.07 | $3.15 | 7 670 |
2024-03-22 | $3.02 | $3.38 | $3.02 | $3.16 | 151 040 |
2024-03-21 | $2.86 | $3.08 | $2.81 | $3.01 | 22 113 |
2024-03-20 | $2.70 | $2.79 | $2.68 | $2.74 | 17 970 |
2024-03-19 | $2.86 | $2.95 | $2.75 | $2.90 | 11 853 |
2024-03-18 | $2.96 | $3.25 | $2.85 | $2.93 | 103 031 |
2024-03-15 | $2.97 | $3.15 | $2.89 | $2.89 | 77 007 |
2024-03-14 | $3.22 | $3.22 | $2.88 | $3.00 | 48 855 |
2024-03-13 | $3.00 | $3.45 | $3.00 | $3.22 | 97 199 |
2024-03-12 | $2.85 | $3.03 | $2.72 | $3.03 | 70 848 |
2024-03-11 | $2.54 | $2.91 | $2.52 | $2.79 | 67 865 |
2024-03-08 | $2.49 | $2.53 | $2.41 | $2.51 | 9 144 |
2024-03-07 | $2.41 | $2.53 | $2.37 | $2.43 | 10 880 |
2024-03-06 | $2.46 | $2.52 | $2.45 | $2.52 | 17 127 |
2024-03-05 | $2.66 | $3.08 | $2.38 | $2.38 | 63 296 |
2024-03-04 | $2.70 | $2.78 | $2.66 | $2.71 | 29 771 |
2024-03-01 | $3.00 | $3.10 | $2.63 | $2.70 | 67 590 |
2024-02-29 | $3.10 | $3.17 | $2.93 | $2.93 | 35 439 |
2024-02-28 | $3.22 | $3.30 | $3.01 | $3.07 | 62 366 |
2024-02-27 | $3.20 | $3.36 | $3.15 | $3.29 | 170 508 |
2024-02-26 | $3.29 | $3.36 | $3.12 | $3.19 | 114 764 |
2024-02-23 | $3.25 | $3.30 | $3.12 | $3.18 | 91 897 |