14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CAMP ranks #14187 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$9.98 (-1.09%)

Volume: 97k

Closed: Oct 22, 2021

Hollow Logo Score: -3.295

CalAmp Corp. Stock Forecast

$9.98 (-1.09%)

Volume: 97k

Closed: Oct 22, 2021

Score Hollow Logo -3.295

CalAmp Corp. Stock Price (Quote) NASDAQ:CAMP

$9.98 ( -1.09% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $9.50 $10.63 Friday, 22nd Oct 2021 CAMP stock ended at $9.98. This is 1.09% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.72% from a day low at $9.90 to a day high of $10.07.
90 days $9.50 $12.48
52 weeks $7.02 $14.51

Historical CalAmp Corp. prices

Date Open High Low Close Volume
2021-10-22 $10.04 $10.07 $9.90 $9.98 97 150
2021-10-21 $10.12 $10.26 $10.03 $10.09 53 368
2021-10-20 $10.25 $10.26 $10.12 $10.13 56 924
2021-10-19 $10.08 $10.30 $10.00 $10.22 91 481
2021-10-18 $9.99 $10.24 $9.99 $10.07 97 289
2021-10-15 $10.14 $10.23 $10.01 $10.02 105 411
2021-10-14 $10.01 $10.15 $9.89 $9.99 88 815
2021-10-13 $9.85 $9.92 $9.75 $9.87 55 577
2021-10-12 $9.70 $9.81 $9.63 $9.77 131 506
2021-10-11 $10.02 $10.02 $9.64 $9.71 128 534
2021-10-08 $9.98 $10.07 $9.83 $10.04 97 811
2021-10-07 $9.90 $10.08 $9.74 $9.94 72 421
2021-10-06 $9.75 $9.84 $9.51 $9.80 143 356
2021-10-05 $9.81 $9.94 $9.81 $9.85 81 285
2021-10-04 $10.23 $10.23 $9.77 $9.79 120 268
2021-10-01 $9.99 $10.30 $9.89 $10.23 175 506
2021-09-30 $10.04 $10.19 $9.91 $9.95 142 810
2021-09-29 $9.94 $10.13 $9.79 $9.96 255 010
2021-09-28 $10.04 $10.13 $9.85 $9.87 243 115
2021-09-27 $10.20 $10.24 $10.00 $10.00 166 350
2021-09-24 $9.61 $10.29 $9.50 $10.19 233 512
2021-09-23 $10.15 $10.63 $10.12 $10.56 305 009
2021-09-22 $9.99 $10.33 $9.99 $10.05 153 985
2021-09-21 $10.17 $10.23 $9.87 $9.91 116 526
2021-09-20 $10.37 $10.44 $10.03 $10.10 194 015
2021-09-17 $10.56 $10.75 $10.44 $10.58 785 911
2021-09-16 $10.69 $10.77 $10.43 $10.51 171 212
2021-09-15 $10.98 $11.22 $10.65 $10.73 170 233
2021-09-14 $11.46 $11.49 $11.02 $11.06 180 166
2021-09-13 $11.38 $11.58 $11.34 $11.39 94 659
2021-09-10 $11.30 $11.49 $11.19 $11.29 130 489
2021-09-09 $11.28 $11.50 $11.24 $11.25 170 571
2021-09-08 $11.46 $11.59 $11.21 $11.34 126 428
2021-09-07 $11.44 $11.58 $11.33 $11.50 74 073
2021-09-03 $11.49 $11.49 $11.30 $11.44 87 098
2021-09-02 $11.40 $11.52 $11.35 $11.50 85 296
2021-09-01 $11.41 $11.50 $11.23 $11.39 75 159
2021-08-31 $11.43 $11.59 $11.34 $11.34 80 926
2021-08-30 $11.70 $11.72 $11.38 $11.39 94 705
2021-08-27 $11.28 $11.78 $11.28 $11.64 138 738
2021-08-26 $11.43 $11.45 $11.24 $11.27 92 176
2021-08-25 $11.47 $11.58 $11.42 $11.42 59 732
2021-08-24 $11.45 $11.58 $11.40 $11.46 93 245
2021-08-23 $11.25 $11.47 $11.15 $11.41 100 915
2021-08-20 $10.89 $11.19 $10.75 $11.13 100 043
2021-08-19 $11.14 $11.16 $10.92 $10.96 105 578
2021-08-18 $11.34 $11.48 $11.23 $11.25 86 418
2021-08-17 $11.56 $11.57 $11.26 $11.37 163 345
2021-08-16 $11.67 $11.71 $11.52 $11.62 134 907
2021-08-13 $11.81 $11.84 $11.68 $11.77 150 592

About CalAmp Corp.

CalAmp CalAmp Corp. provides wireless communications solutions for various applications worldwide. It operates through two segments, Wireless DataCom and Satellite. The Wireless DataCom segment offers solutions for mobile resource management (MRM) applications, machine-to-machine (M2M) communications space, and other emerging markets that require connectivity anytime and anywhere. Its M2M and MRM solutions enable customers in energy, government, heavy e... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT