GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CalAmp Corp. Stock Price (Quote) NASDAQ:CAMP

$13.76 ( 0.66% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $13.23 $14.51 Wednesday, 23rd Jun 2021 CAMP stock ended at $13.76. This is 0.66% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 1.54% from a day low at $13.67 to a day high of $13.88.
90 days $10.17 $14.51
52 weeks $7.01 $14.51

Historical CalAmp Corp. prices

Date Open High Low Close Volume
2021-06-23 $13.67 $13.88 $13.67 $13.76 169 407
2021-06-22 $13.57 $13.77 $13.31 $13.67 104 691
2021-06-21 $13.29 $13.61 $13.29 $13.56 131 710
2021-06-18 $13.60 $13.95 $13.23 $13.25 645 861
2021-06-17 $14.05 $14.20 $13.84 $13.87 153 666
2021-06-16 $14.03 $14.22 $13.87 $14.12 132 616
2021-06-15 $14.12 $14.13 $13.74 $14.07 161 961
2021-06-14 $13.95 $14.44 $13.95 $14.14 210 209
2021-06-11 $13.72 $13.98 $13.72 $13.86 67 291
2021-06-10 $13.67 $13.83 $13.57 $13.64 71 700
2021-06-09 $13.95 $14.00 $13.67 $13.67 80 656
2021-06-08 $13.68 $13.99 $13.66 $13.96 113 966
2021-06-07 $13.75 $13.98 $13.67 $13.68 137 650
2021-06-04 $13.79 $13.90 $13.69 $13.77 77 870
2021-06-03 $13.65 $13.81 $13.52 $13.71 95 143
2021-06-02 $14.12 $14.12 $13.74 $13.84 130 731
2021-06-01 $13.97 $14.27 $13.95 $14.08 266 845
2021-05-28 $14.25 $14.37 $13.85 $13.87 208 574
2021-05-27 $14.29 $14.51 $14.10 $14.21 297 062
2021-05-26 $13.88 $14.17 $13.86 $14.14 122 242
2021-05-25 $13.88 $14.20 $13.74 $13.88 267 577
2021-05-24 $14.18 $14.30 $13.67 $13.88 250 349
2021-05-21 $13.96 $14.19 $13.81 $14.09 263 202
2021-05-20 $13.34 $13.82 $13.15 $13.74 276 042
2021-05-19 $13.19 $13.43 $12.89 $13.35 145 491
2021-05-18 $13.44 $13.72 $13.36 $13.46 175 295
2021-05-17 $12.71 $13.43 $12.70 $13.36 181 717
2021-05-14 $12.57 $12.82 $12.46 $12.70 194 693
2021-05-13 $12.02 $12.78 $11.82 $12.43 624 282
2021-05-12 $12.07 $12.31 $11.93 $11.99 233 487
2021-05-11 $11.56 $12.47 $11.46 $12.30 230 583
2021-05-10 $12.59 $12.59 $11.81 $11.84 261 098
2021-05-07 $12.69 $12.86 $12.35 $12.57 186 218
2021-05-06 $12.30 $12.66 $12.01 $12.65 255 443
2021-05-05 $12.81 $12.81 $12.35 $12.38 131 021
2021-05-04 $13.32 $13.32 $12.63 $12.63 220 402
2021-05-03 $13.89 $13.89 $13.21 $13.41 200 872
2021-04-30 $13.77 $14.02 $13.55 $13.75 228 779
2021-04-29 $14.42 $14.42 $13.94 $14.01 205 886
2021-04-28 $14.10 $14.36 $13.90 $14.25 158 900
2021-04-27 $13.92 $14.45 $13.59 $14.12 304 334
2021-04-26 $13.56 $14.38 $13.56 $13.92 503 223
2021-04-23 $12.00 $13.67 $11.16 $13.46 776 677
2021-04-22 $11.07 $11.41 $10.86 $11.04 160 230
2021-04-21 $10.71 $11.12 $10.71 $11.09 114 340
2021-04-20 $11.40 $11.40 $10.71 $10.75 149 123
2021-04-19 $11.68 $11.83 $11.37 $11.51 197 906
2021-04-16 $11.72 $11.85 $11.64 $11.79 84 646
2021-04-15 $11.89 $11.89 $11.44 $11.72 87 701
2021-04-14 $11.63 $11.92 $11.57 $11.74 131 682

About CalAmp Corp.

CalAmp Corp. provides wireless communications solutions for various applications worldwide. It operates through two segments, Wireless DataCom and Satellite. The Wireless DataCom segment offers solutions for mobile resource management (MRM) applications, machine-to-machine (M2M) communications space, and other emerging markets that require connectivity anytime and anywhere. Its M2M and MRM solutions enable customers in energy, government, heavy e... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT