Range Low Price High Price Comment
30 days $0.0186 $0.0799 Thursday, 23rd May 2024 CANB stock ended at $0.0211. This is 8.50% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 0% from a day low at $0.0211 to a day high of $0.0211.
90 days $0.0186 $0.170
52 weeks $0.0120 $0.650

Historical CANBIOLA INC prices

Date Open High Low Close Volume
Apr 18, 2024 $0.0345 $0.0358 $0.0322 $0.0345 116 303
Apr 17, 2024 $0.0285 $0.0350 $0.0285 $0.0340 439 507
Apr 16, 2024 $0.0263 $0.0276 $0.0258 $0.0275 173 432
Apr 15, 2024 $0.0295 $0.0295 $0.0258 $0.0258 447 581
Apr 12, 2024 $0.0239 $0.0298 $0.0230 $0.0267 452 982
Apr 11, 2024 $0.0239 $0.0257 $0.0200 $0.0228 1 703 430
Apr 10, 2024 $0.0280 $0.0285 $0.0201 $0.0239 1 476 321
Apr 09, 2024 $0.0252 $0.0275 $0.0252 $0.0275 244 041
Apr 08, 2024 $0.0241 $0.0264 $0.0238 $0.0253 78 442
Apr 05, 2024 $0.0216 $0.0264 $0.0216 $0.0248 154 054
Apr 04, 2024 $0.0200 $0.0264 $0.0195 $0.0240 1 302 534
Apr 03, 2024 $0.0232 $0.0249 $0.0190 $0.0203 807 231
Apr 02, 2024 $0.0255 $0.0349 $0.0200 $0.0249 1 982 083
Apr 01, 2024 $0.0275 $0.0330 $0.0250 $0.0261 616 579
Mar 28, 2024 $0.0250 $0.0330 $0.0250 $0.0330 839 409
Mar 27, 2024 $0.0540 $0.0540 $0.0250 $0.0330 1 201 950
Mar 26, 2024 $0.0545 $0.0545 $0.0475 $0.0475 165 758
Mar 25, 2024 $0.0691 $0.0732 $0.0600 $0.0600 264 298
Mar 22, 2024 $0.0645 $0.0760 $0.0645 $0.0739 35 500
Mar 21, 2024 $0.0650 $0.0760 $0.0630 $0.0760 42 900
Mar 20, 2024 $0.0773 $0.0773 $0.0668 $0.0710 35 239
Mar 19, 2024 $0.0897 $0.0897 $0.0786 $0.0814 39 553
Mar 18, 2024 $0.0850 $0.0900 $0.0790 $0.0897 46 994
Mar 15, 2024 $0.0810 $0.0900 $0.0800 $0.0900 205 682
Mar 14, 2024 $0.0800 $0.0900 $0.0800 $0.0800 52 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANB stock historical prices to predict future price movements?
Trend Analysis: Examine the CANB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CANBIOLA INC

CANBIOLA INC Can B Corp. develops, manufactures, and sells cannabidiol (CBD) based products in the United States. The company provides CBD products derived from hemp, including oils, creams, moisturizers, isolate, gel caps, spa products, concentrates, and life style products through its Website and vending machines, and other medical professionals. It offers its products under the Canbiola, Nu Wellness, Seven Chakras, and Pure Leaf Oil brands. The company was... CANB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT