14-day Premium Trial Subscription Try For FreeTry Free
$0.0375
-0.0025 (-6.30%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0190 $0.0799 Friday, 3rd May 2024 CANB stock ended at $0.0375. This is 6.30% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 28.62% from a day low at $0.0311 to a day high of $0.0400.
90 days $0.0190 $0.170
52 weeks $0.0120 $0.89

Historical CANBIOLA INC prices

Date Open High Low Close Volume
May 03, 2024 $0.0364 $0.0400 $0.0311 $0.0375 7 025
May 02, 2024 $0.0469 $0.0469 $0.0355 $0.0400 38 974
May 01, 2024 $0.0446 $0.0590 $0.0310 $0.0310 14 714
Apr 30, 2024 $0.0322 $0.0799 $0.0322 $0.0381 172 520
Apr 29, 2024 $0.0373 $0.0373 $0.0272 $0.0272 5 500
Apr 26, 2024 $0.0328 $0.0374 $0.0282 $0.0373 15 324
Apr 25, 2024 $0.0350 $0.0350 $0.0350 $0.0350 0
Apr 24, 2024 $0.0308 $0.0374 $0.0308 $0.0350 8 200
Apr 23, 2024 $0.0318 $0.0318 $0.0318 $0.0318 3 701
Apr 22, 2024 $0.0294 $0.0345 $0.0294 $0.0345 3 600
Apr 19, 2024 $0.0338 $0.0345 $0.0328 $0.0345 49 545
Apr 18, 2024 $0.0345 $0.0358 $0.0322 $0.0345 116 303
Apr 17, 2024 $0.0285 $0.0350 $0.0285 $0.0340 439 507
Apr 16, 2024 $0.0263 $0.0276 $0.0258 $0.0275 173 432
Apr 15, 2024 $0.0295 $0.0295 $0.0258 $0.0258 447 581
Apr 12, 2024 $0.0239 $0.0298 $0.0230 $0.0267 452 982
Apr 11, 2024 $0.0239 $0.0257 $0.0200 $0.0228 1 703 430
Apr 10, 2024 $0.0280 $0.0285 $0.0201 $0.0239 1 476 321
Apr 09, 2024 $0.0252 $0.0275 $0.0252 $0.0275 244 041
Apr 08, 2024 $0.0241 $0.0264 $0.0238 $0.0253 78 442
Apr 05, 2024 $0.0216 $0.0264 $0.0216 $0.0248 154 054
Apr 04, 2024 $0.0200 $0.0264 $0.0195 $0.0240 1 302 534
Apr 03, 2024 $0.0232 $0.0249 $0.0190 $0.0203 807 231
Apr 02, 2024 $0.0255 $0.0349 $0.0200 $0.0249 1 982 083
Apr 01, 2024 $0.0275 $0.0330 $0.0250 $0.0261 616 579
Click to get the best stock tips daily for free!

About CANBIOLA INC

CANBIOLA INC Can B Corp. develops, manufactures, and sells cannabidiol (CBD) based products in the United States. The company provides CBD products derived from hemp, including oils, creams, moisturizers, isolate, gel caps, spa products, concentrates, and life style products through its Website and vending machines, and other medical professionals. It offers its products under the Canbiola, Nu Wellness, Seven Chakras, and Pure Leaf Oil brands. The company was... CANB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT