OTCMKTS:CANB
CANBIOLA INC Stock Price (Quote)
$0.0163
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0162 | $0.0590 | Friday, 31st May 2024 CANB stock ended at $0.0163. During the day the stock fluctuated 22.09% from a day low at $0.0163 to a day high of $0.0199. |
90 days | $0.0162 | $0.170 | |
52 weeks | $0.0120 | $0.510 |
Historical CANBIOLA INC prices
Date | Open | High | Low | Close | Volume |
Oct 03, 2016 | $0.0670 | $0.0670 | $0.0550 | $0.0610 | 2 689 181 |
Sep 30, 2016 | $0.0700 | $0.0750 | $0.0600 | $0.0658 | 1 827 731 |
Sep 29, 2016 | $0.0640 | $0.0677 | $0.0600 | $0.0643 | 508 449 |
Sep 28, 2016 | $0.0760 | $0.0760 | $0.0562 | $0.0620 | 1 411 515 |
Sep 27, 2016 | $0.0795 | $0.0850 | $0.0615 | $0.0720 | 1 007 121 |
Sep 26, 2016 | $0.0750 | $0.0800 | $0.0720 | $0.0778 | 940 430 |
Sep 23, 2016 | $0.0740 | $0.0849 | $0.0700 | $0.0788 | 1 157 644 |
Sep 22, 2016 | $0.0880 | $0.0880 | $0.0652 | $0.0652 | 623 266 |
Sep 21, 2016 | $0.0450 | $0.0850 | $0.0450 | $0.0850 | 365 450 |
Sep 20, 2016 | $0.0614 | $0.0696 | $0.0475 | $0.0536 | 360 986 |
Sep 19, 2016 | $0.0800 | $0.0840 | $0.0495 | $0.0695 | 172 392 |
Sep 16, 2016 | $0.0664 | $0.0880 | $0.0661 | $0.0800 | 671 663 |
Sep 15, 2016 | $0.0713 | $0.0790 | $0.0500 | $0.0667 | 816 822 |
Sep 14, 2016 | $0.100 | $0.100 | $0.0675 | $0.0749 | 340 413 |
Sep 13, 2016 | $0.0783 | $0.0885 | $0.0620 | $0.0885 | 186 830 |
Sep 12, 2016 | $0.0850 | $0.0850 | $0.0611 | $0.0839 | 146 654 |
Sep 09, 2016 | $0.0849 | $0.0849 | $0.0720 | $0.0849 | 164 200 |
Sep 08, 2016 | $0.0801 | $0.0850 | $0.0740 | $0.0800 | 349 632 |
Sep 07, 2016 | $0.0611 | $0.110 | $0.0611 | $0.0876 | 189 015 |
Sep 06, 2016 | $0.0900 | $0.108 | $0.0878 | $0.0970 | 33 242 |
Sep 02, 2016 | $0.119 | $0.119 | $0.0880 | $0.0880 | 7 944 |
Sep 01, 2016 | $0.0800 | $0.119 | $0.0630 | $0.119 | 82 154 |
Aug 31, 2016 | $0.0750 | $0.0890 | $0.0601 | $0.0790 | 40 348 |
Aug 30, 2016 | $0.0700 | $0.0752 | $0.0680 | $0.0752 | 40 690 |
Aug 29, 2016 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | 2 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CANB stock historical prices to predict future price movements?
Trend Analysis: Examine the CANB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CANB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.