14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0151 $0.0269 Monday, 17th Jun 2024 CANB stock ended at $0.0160. This is 1.23% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.96% from a day low at $0.0151 to a day high of $0.0160.
90 days $0.0151 $0.0897
52 weeks $0.0120 $0.412

Historical CANBIOLA INC prices

Date Open High Low Close Volume
Sep 13, 2016 $0.0783 $0.0885 $0.0620 $0.0885 186 830
Sep 12, 2016 $0.0850 $0.0850 $0.0611 $0.0839 146 654
Sep 09, 2016 $0.0849 $0.0849 $0.0720 $0.0849 164 200
Sep 08, 2016 $0.0801 $0.0850 $0.0740 $0.0800 349 632
Sep 07, 2016 $0.0611 $0.110 $0.0611 $0.0876 189 015
Sep 06, 2016 $0.0900 $0.108 $0.0878 $0.0970 33 242
Sep 02, 2016 $0.119 $0.119 $0.0880 $0.0880 7 944
Sep 01, 2016 $0.0800 $0.119 $0.0630 $0.119 82 154
Aug 31, 2016 $0.0750 $0.0890 $0.0601 $0.0790 40 348
Aug 30, 2016 $0.0700 $0.0752 $0.0680 $0.0752 40 690
Aug 29, 2016 $0.0750 $0.0750 $0.0750 $0.0750 2 600
Aug 26, 2016 $0.0682 $0.0700 $0.0615 $0.0615 48 250
Aug 25, 2016 $0.0700 $0.0710 $0.0600 $0.0710 132 900
Aug 24, 2016 $0.0690 $0.0750 $0.0690 $0.0700 229 650
Aug 23, 2016 $0.0880 $0.0900 $0.0700 $0.0740 383 898
Aug 22, 2016 $0.0980 $0.0980 $0.0700 $0.0900 46 464
Aug 19, 2016 $0.0980 $0.100 $0.0960 $0.100 6 850
Aug 18, 2016 $0.116 $0.116 $0.0800 $0.100 474 159
Aug 17, 2016 $0.100 $0.116 $0.100 $0.110 158 366
Aug 16, 2016 $0.0900 $0.130 $0.0887 $0.116 614 252
Aug 15, 2016 $0.0900 $0.0900 $0.0700 $0.0870 685 469
Aug 12, 2016 $0.0900 $0.0900 $0.0870 $0.0900 108 276
Aug 11, 2016 $0.100 $0.100 $0.0700 $0.0860 123 513
Aug 10, 2016 $0.100 $0.102 $0.0900 $0.100 211 130
Aug 09, 2016 $0.0880 $0.110 $0.0880 $0.0970 307 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CANB stock historical prices to predict future price movements?
Trend Analysis: Examine the CANB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CANB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!