NYSEMKT:CANF
Can-Fite BioPharma Ltd Stock Price (Quote)
$1.98
+0.0600 (+3.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.91 | $2.71 | Friday, 26th Apr 2024 CANF stock ended at $1.98. This is 3.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.71% from a day low at $1.91 to a day high of $2.00. |
| 90 days | $1.91 | $2.71 | |
| 52 weeks | $1.71 | $3.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $1.04 | $1.16 | $1.03 | $1.15 | 251 342 |
| Mar 23, 2022 | $1.03 | $1.06 | $1.02 | $1.02 | 152 475 |
| Mar 22, 2022 | $1.05 | $1.05 | $1.01 | $1.05 | 197 132 |
| Mar 21, 2022 | $1.04 | $1.05 | $0.99 | $1.00 | 172 953 |
| Mar 18, 2022 | $0.97 | $1.07 | $0.96 | $1.04 | 188 559 |
| Mar 17, 2022 | $0.96 | $1.00 | $0.95 | $0.98 | 91 858 |
| Mar 16, 2022 | $0.94 | $0.99 | $0.93 | $0.96 | 105 609 |
| Mar 15, 2022 | $0.95 | $0.99 | $0.90 | $0.96 | 274 385 |
| Mar 14, 2022 | $1.03 | $1.08 | $0.93 | $0.94 | 315 958 |
| Mar 11, 2022 | $0.97 | $1.00 | $0.96 | $0.97 | 108 197 |
| Mar 10, 2022 | $1.03 | $1.04 | $0.95 | $0.95 | 139 395 |
| Mar 09, 2022 | $1.00 | $1.08 | $0.99 | $1.04 | 214 814 |
| Mar 08, 2022 | $1.00 | $1.02 | $0.86 | $1.02 | 1 235 744 |
| Mar 07, 2022 | $1.14 | $1.15 | $1.10 | $1.11 | 199 051 |
| Mar 04, 2022 | $1.12 | $1.14 | $1.10 | $1.12 | 185 183 |
| Mar 03, 2022 | $1.14 | $1.15 | $1.10 | $1.13 | 163 876 |
| Mar 02, 2022 | $1.17 | $1.18 | $1.14 | $1.15 | 118 920 |
| Mar 01, 2022 | $1.17 | $1.20 | $1.11 | $1.18 | 261 918 |
| Feb 28, 2022 | $1.13 | $1.26 | $1.13 | $1.18 | 279 180 |
| Feb 25, 2022 | $1.13 | $1.16 | $1.12 | $1.16 | 135 257 |
| Feb 24, 2022 | $1.09 | $1.15 | $1.07 | $1.14 | 432 641 |
| Feb 23, 2022 | $1.10 | $1.21 | $1.07 | $1.21 | 1 197 333 |
| Feb 22, 2022 | $1.12 | $1.13 | $1.07 | $1.11 | 226 723 |
| Feb 18, 2022 | $1.13 | $1.13 | $1.09 | $1.12 | 113 352 |
| Feb 17, 2022 | $1.13 | $1.16 | $1.11 | $1.11 | 104 715 |
