14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
Sep 26, 2016 £130.00 £133.50 £130.00 £133.50 30 148
Sep 23, 2016 £132.50 £132.50 £132.50 £132.50 12 012
Sep 22, 2016 £134.00 £134.00 £133.75 £133.75 8 357
Sep 21, 2016 £130.00 £132.00 £130.00 £131.75 38 995
Sep 20, 2016 £131.00 £133.00 £130.00 £132.75 29 172
Sep 19, 2016 £135.00 £135.00 £131.75 £131.75 55 058
Sep 16, 2016 £133.00 £134.75 £133.00 £134.75 46 593
Sep 15, 2016 £132.00 £132.00 £132.00 £132.00 20 518
Sep 14, 2016 £130.25 £132.00 £128.00 £132.00 34 480
Sep 13, 2016 £131.00 £133.50 £131.00 £133.50 8 286
Sep 12, 2016 £133.75 £139.00 £133.75 £136.00 15 362
Sep 09, 2016 £140.00 £140.00 £134.00 £134.00 12 647
Sep 08, 2016 £136.00 £140.00 £135.25 £135.25 74 393
Sep 07, 2016 £135.00 £135.00 £129.00 £129.00 29 994
Sep 06, 2016 £128.00 £130.00 £127.50 £128.00 111 641
Sep 05, 2016 £125.00 £125.00 £125.00 £125.00 192 994
Sep 02, 2016 £125.00 £130.00 £125.00 £126.25 279 609
Sep 01, 2016 £132.00 £135.00 £128.00 £129.00 128 415
Aug 31, 2016 £140.00 £142.00 £128.00 £130.00 383 457
Aug 30, 2016 £157.00 £157.00 £157.00 £157.00 18 523
Aug 26, 2016 £156.75 £156.75 £156.75 £156.75 0
Aug 25, 2016 £155.00 £155.00 £147.00 £153.75 52 711
Aug 24, 2016 £149.63 £149.63 £149.63 £149.63 15 333
Aug 23, 2016 £149.25 £149.25 £149.25 £149.25 13 488
Aug 22, 2016 £155.00 £155.00 £154.75 £154.75 979

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CAR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT