XLON:CAR
Delisted
Avis Budget Group Inc Stock Price (Quote)
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.120 | £0.150 | Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140. |
| 90 days | £0.120 | £0.150 | |
| 52 weeks | £0.0500 | £0.188 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2016 | £145.00 | £145.00 | £145.00 | £145.00 | 6 124 |
| Jan 15, 2016 | £148.00 | £148.00 | £143.00 | £145.50 | 49 737 |
| Jan 14, 2016 | £149.75 | £150.00 | £149.75 | £149.75 | 24 027 |
| Jan 13, 2016 | £143.00 | £149.25 | £143.00 | £149.25 | 17 364 |
| Jan 12, 2016 | £146.00 | £148.75 | £143.00 | £148.75 | 40 618 |
| Jan 11, 2016 | £145.00 | £145.00 | £140.00 | £140.00 | 24 506 |
| Jan 08, 2016 | £145.00 | £145.00 | £140.75 | £140.75 | 34 114 |
| Jan 07, 2016 | £145.00 | £145.00 | £139.00 | £144.50 | 30 043 |
| Jan 06, 2016 | £146.75 | £147.00 | £146.75 | £146.75 | 26 973 |
| Jan 05, 2016 | £145.00 | £150.00 | £140.00 | £142.25 | 144 528 |
