14-day Premium Trial Subscription Try For FreeTry Free
XLON:CAR
Delisted

Avis Budget Group Inc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
Feb 03, 2020 £0.106 £0.114 £0.104 £0.107 274 455
Jan 31, 2020 £0.107 £0.108 £0.107 £0.108 90 557
Jan 30, 2020 £0.108 £0.111 £0.107 £0.108 242 310
Jan 29, 2020 £0.108 £0.113 £0.106 £0.108 562 823
Jan 28, 2020 £0.116 £0.116 £0.0962 £0.110 880 693
Jan 17, 2020 £0.188 £0.188 £0.188 £0.188 0
Jan 16, 2020 £0.188 £0.188 £0.188 £0.188 0
Jan 15, 2020 £0.188 £0.188 £0.188 £0.188 0
Jan 14, 2020 £0.188 £0.188 £0.188 £0.188 0
Jan 13, 2020 £0.188 £0.188 £0.188 £0.188 0
Jan 10, 2020 £0.188 £0.188 £0.188 £0.188 0
Jan 09, 2020 £0.188 £0.188 £0.188 £0.188 0
Jan 08, 2020 £0.188 £0.188 £0.188 £0.188 0
Jan 07, 2020 £0.188 £0.188 £0.188 £0.188 0
Jan 06, 2020 £0.188 £0.188 £0.188 £0.188 0
Nov 25, 2019 £0.140 £0.140 £0.129 £0.140 42 582
Nov 22, 2019 £0.128 £0.130 £0.128 £0.129 112 466
Nov 21, 2019 £0.127 £0.129 £0.127 £0.128 210 713
Nov 20, 2019 £0.130 £0.133 £0.116 £0.129 344 413
Nov 19, 2019 £0.130 £0.130 £0.110 £0.115 671 038
Nov 18, 2019 £0.130 £0.130 £0.100 £0.105 471 335
Nov 15, 2019 £0.100 £0.130 £0.0900 £0.115 1 121 277
Nov 14, 2019 £0.107 £0.107 £0.107 £0.107 0
Nov 13, 2019 £0.107 £0.107 £0.107 £0.107 0
Nov 12, 2019 £0.107 £0.107 £0.107 £0.107 0
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT