XLON:CAR
Delisted
Avis Budget Group Inc Stock Price (Quote)
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.120 | £0.150 | Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140. |
| 90 days | £0.120 | £0.150 | |
| 52 weeks | £0.0500 | £0.188 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2019 | £0.451 | £0.455 | £0.451 | £0.458 | 4 272 |
| Mar 06, 2019 | £0.450 | £0.457 | £0.450 | £0.458 | 26 090 |
| Mar 05, 2019 | £0.458 | £0.456 | £0.456 | £0.458 | 2 570 |
| Mar 04, 2019 | £0.465 | £0.465 | £0.440 | £0.458 | 52 540 |
| Mar 01, 2019 | £0.441 | £0.444 | £0.440 | £0.450 | 31 474 |
| Feb 28, 2019 | £0.450 | £0.451 | £0.445 | £0.450 | 17 758 |
| Feb 27, 2019 | £0.450 | £0.460 | £0.415 | £0.445 | 90 966 |
| Feb 26, 2019 | £0.465 | £0.469 | £0.450 | £0.459 | 66 688 |
| Feb 25, 2019 | £0.466 | £0.467 | £0.467 | £0.466 | 10 755 |
| Feb 22, 2019 | £0.470 | £0.470 | £0.465 | £0.468 | 269 046 |
| Feb 21, 2019 | £0.470 | £0.471 | £0.469 | £0.468 | 2 030 923 |
| Feb 20, 2019 | £0.464 | £0.464 | £0.437 | £0.468 | 212 825 |
| Feb 19, 2019 | £0.449 | £0.455 | £0.449 | £0.455 | 45 618 |
| Feb 18, 2019 | £45.00 | £45.00 | £45.00 | £46.65 | 4 247 |
| Feb 15, 2019 | £0.464 | £0.447 | £0.447 | £0.464 | 5 421 |
| Feb 14, 2019 | £0.451 | £0.451 | £0.446 | £0.464 | 48 791 |
| Feb 13, 2019 | £0.445 | £0.454 | £0.443 | £0.465 | 154 346 |
| Feb 12, 2019 | £0.465 | £0.454 | £0.454 | £0.465 | 8 000 |
| Feb 11, 2019 | £0.460 | £0.461 | £0.452 | £0.466 | 35 543 |
| Feb 08, 2019 | £0.474 | £0.474 | £0.459 | £0.468 | 53 702 |
| Feb 07, 2019 | £0.466 | £0.467 | £0.447 | £0.466 | 55 282 |
| Feb 06, 2019 | £0.470 | £0.470 | £0.435 | £0.460 | 542 776 |
| Feb 05, 2019 | £0.484 | £0.484 | £0.480 | £0.480 | 2 297 824 |
| Feb 04, 2019 | £0.451 | £0.484 | £0.440 | £0.485 | 2 131 790 |
| Feb 01, 2019 | £0.460 | £0.480 | £0.437 | £0.450 | 402 662 |
