14-day Premium Trial Subscription Try For FreeTry Free
XLON:CAR
Delisted

Avis Budget Group Inc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
Jun 24, 2019 £0.198 £0.196 £0.196 £0.198 4 250
Jun 21, 2019 £0.196 £0.204 £0.196 £0.196 39 478
Jun 20, 2019 £0.201 £0.202 £0.197 £0.203 57 900
Jun 19, 2019 £0.210 £0.211 £0.202 £0.205 101 897
Jun 18, 2019 £0.219 £0.201 £0.197 £0.219 56 124
Jun 17, 2019 £0.196 £0.198 £0.195 £0.196 27 028
Jun 14, 2019 £0.195 £0.196 £0.192 £0.196 51 543
Jun 13, 2019 £0.200 £0.207 £0.195 £0.199 152 828
Jun 12, 2019 £0.200 £0.202 £0.200 £0.206 60 997
Jun 11, 2019 £0.201 £0.202 £0.190 £0.200 610 866
Jun 10, 2019 £0.210 £0.223 £0.203 £0.220 125 093
Jun 07, 2019 £0.230 £0.230 £0.210 £0.225 585 735
Jun 06, 2019 £0.240 £0.240 £0.229 £0.234 92 058
Jun 05, 2019 £0.260 £0.265 £0.217 £0.245 279 889
Jun 04, 2019 £0.279 £0.280 £0.268 £0.271 50 489
Jun 03, 2019 £0.311 £0.314 £0.267 £0.285 577 247
May 31, 2019 £0.318 £0.321 £0.308 £0.322 168 305
May 30, 2019 £0.300 £0.303 £0.296 £0.308 59 684
May 29, 2019 £0.318 £0.318 £0.300 £0.309 82 538
May 28, 2019 £0.330 £0.330 £0.315 £0.317 84 708
May 24, 2019 £0.314 £0.320 £0.314 £0.322 57 138
May 23, 2019 £0.316 £0.316 £0.314 £0.315 48 386
May 22, 2019 £0.319 £0.319 £0.315 £0.317 165 894
May 21, 2019 £0.303 £0.310 £0.302 £0.311 47 225
May 20, 2019 £0.285 £0.310 £0.281 £0.308 45 844
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT