14-day Premium Trial Subscription Try For FreeTry Free
XLON:CAR
Delisted

Avis Budget Group Inc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
Oct 07, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 04, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 03, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 02, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 01, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 30, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 27, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 26, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 25, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 24, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 23, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 20, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 19, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 18, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 17, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 16, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 13, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 12, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 11, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 10, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 09, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 06, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 05, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 04, 2019 £0.107 £0.107 £0.107 £0.107 0
Sep 03, 2019 £0.107 £0.107 £0.107 £0.107 0
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT