XLON:CAR
Delisted
Avis Budget Group Inc Stock Price (Quote)
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.120 | £0.150 | Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140. |
| 90 days | £0.120 | £0.150 | |
| 52 weeks | £0.0500 | £0.188 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2019 | £0.290 | £0.291 | £0.261 | £0.282 | 229 762 |
| May 16, 2019 | £0.320 | £0.320 | £0.283 | £0.309 | 120 881 |
| May 15, 2019 | £0.329 | £0.341 | £0.320 | £0.335 | 513 563 |
| May 14, 2019 | £0.305 | £0.320 | £0.305 | £0.320 | 189 094 |
| May 13, 2019 | £0.280 | £0.292 | £0.269 | £0.290 | 498 179 |
| May 10, 2019 | £0.260 | £0.268 | £0.250 | £0.267 | 442 068 |
| May 09, 2019 | £0.260 | £0.260 | £0.251 | £0.255 | 81 518 |
| May 08, 2019 | £0.249 | £0.253 | £0.243 | £0.265 | 158 631 |
| May 07, 2019 | £0.259 | £0.259 | £0.250 | £0.253 | 73 540 |
| May 06, 2019 | £0.252 | £0.252 | £0.252 | £0.252 | 0 |
| May 03, 2019 | £0.240 | £0.254 | £0.240 | £0.252 | 371 493 |
| May 02, 2019 | £0.240 | £0.240 | £0.231 | £0.235 | 131 097 |
| May 01, 2019 | £0.235 | £0.239 | £0.231 | £0.241 | 26 782 |
| Apr 30, 2019 | £0.236 | £0.236 | £0.225 | £0.237 | 115 741 |
| Apr 29, 2019 | £0.224 | £0.235 | £0.207 | £0.238 | 1 590 010 |
| Apr 26, 2019 | £0.209 | £0.215 | £0.202 | £0.218 | 292 256 |
| Apr 25, 2019 | £0.229 | £0.229 | £0.206 | £0.215 | 548 260 |
| Apr 24, 2019 | £0.213 | £0.225 | £0.205 | £0.221 | 1 843 965 |
| Apr 23, 2019 | £0.200 | £0.208 | £0.198 | £0.205 | 1 119 692 |
| Apr 22, 2019 | £0.198 | £0.198 | £0.198 | £0.198 | 0 |
| Apr 18, 2019 | £0.225 | £0.225 | £0.195 | £0.198 | 4 205 973 |
| Apr 17, 2019 | £0.200 | £0.221 | £0.170 | £0.221 | 5 358 955 |
| Apr 16, 2019 | £0.300 | £0.300 | £0.275 | £0.279 | 439 087 |
| Apr 15, 2019 | £0.319 | £0.320 | £0.310 | £0.325 | 110 401 |
| Apr 12, 2019 | £0.320 | £0.320 | £0.310 | £0.330 | 48 126 |
