KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:CAR
Delisted

Avis Budget Group Inc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.140 £0.140 £0.120 £0.120 421 026
Sep 01, 2020 £0.140 £0.140 £0.140 £0.140 108 147
Aug 31, 2020 £0.140 £0.140 £0.140 £0.140 0
Aug 28, 2020 £0.140 £0.140 £0.140 £0.140 127 962
Aug 27, 2020 £0.140 £0.150 £0.140 £0.140 8 442
May 27, 2020 £0.0500 £0.0600 £0.0500 £0.0600 138 959
May 26, 2020 £0.0600 £0.0600 £0.0500 £0.0500 129 792
May 25, 2020 £0.0500 £0.0500 £0.0500 £0.0500 0
May 22, 2020 £0.0600 £0.0600 £0.0500 £0.0500 345 510
May 21, 2020 £0.0500 £0.0600 £0.0500 £0.0600 87 231
Apr 22, 2020 £0.0700 £0.0700 £0.0600 £0.0700 286 966
Apr 21, 2020 £0.0700 £0.0700 £0.0600 £0.0700 341 463
Apr 20, 2020 £0.0678 £0.0764 £0.0635 £0.0650 663 255
Apr 17, 2020 £0.0642 £0.0670 £0.0600 £0.0650 533 463
Apr 16, 2020 £0.0620 £0.0667 £0.0600 £0.0650 825 028
Apr 15, 2020 £0.0680 £0.0682 £0.0549 £0.0650 616 219
Apr 14, 2020 £0.0648 £0.0769 £0.0624 £0.0690 1 412 178
Apr 13, 2020 £0.0610 £0.0610 £0.0610 £0.0610 0
Apr 10, 2020 £0.0610 £0.0610 £0.0610 £0.0610 0
Feb 11, 2020 £0.0902 £0.0964 £0.0784 £0.0798 509 702
Feb 10, 2020 £0.0950 £0.0967 £0.0770 £0.0805 875 006
Feb 07, 2020 £0.0942 £0.0948 £0.0902 £0.108 152 049
Feb 06, 2020 £0.0980 £0.0980 £0.0828 £0.0950 1 878 568
Feb 05, 2020 £0.105 £0.105 £0.0980 £0.100 274 057
Feb 04, 2020 £0.106 £0.106 £0.100 £0.105 258 527
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT