14-day Premium Trial Subscription Try For FreeTry Free
XLON:CAR
Delisted

Avis Budget Group Inc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
Nov 11, 2019 £0.107 £0.107 £0.107 £0.107 0
Nov 08, 2019 £0.107 £0.107 £0.107 £0.107 0
Nov 07, 2019 £0.107 £0.107 £0.107 £0.107 0
Nov 06, 2019 £0.107 £0.107 £0.107 £0.107 0
Nov 05, 2019 £0.107 £0.107 £0.107 £0.107 0
Nov 04, 2019 £0.107 £0.107 £0.107 £0.107 0
Nov 01, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 31, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 30, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 29, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 28, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 25, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 24, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 23, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 22, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 21, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 18, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 17, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 16, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 15, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 14, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 11, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 10, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 09, 2019 £0.107 £0.107 £0.107 £0.107 0
Oct 08, 2019 £0.107 £0.107 £0.107 £0.107 0
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT