14-day Premium Trial Subscription Try For FreeTry Free
XLON:CAR
Delisted

Avis Budget Group Inc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
Sep 02, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 30, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 29, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 28, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 27, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 26, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 23, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 22, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 21, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 20, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 19, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 16, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 15, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 14, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 13, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 12, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 09, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 08, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 07, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 06, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 05, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 02, 2019 £0.107 £0.107 £0.107 £0.107 0
Aug 01, 2019 £0.107 £0.107 £0.107 £0.107 0
Jul 31, 2019 £0.105 £0.110 £0.102 £0.107 271 990
Jul 30, 2019 £0.101 £0.120 £0.100 £0.110 769 766
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT