14-day Premium Trial Subscription Try For FreeTry Free
XLON:CAR
Delisted

Avis Budget Group Inc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
Apr 11, 2019 £0.321 £0.321 £0.310 £0.330 60 968
Apr 10, 2019 £0.320 £0.321 £0.320 £0.325 8 500
Apr 09, 2019 £0.332 £0.324 £0.315 £0.332 12 217
Apr 08, 2019 £0.310 £0.325 £0.301 £0.333 58 434
Apr 05, 2019 £0.320 £0.330 £0.310 £0.333 162 100
Apr 04, 2019 £0.336 £0.329 £0.302 £0.336 41 183
Apr 03, 2019 £0.330 £0.345 £0.300 £0.326 29 534
Apr 02, 2019 £0.326 £0.332 £0.322 £0.341 78 577
Apr 01, 2019 £0.310 £0.321 £0.290 £0.325 105 406
Mar 29, 2019 £0.329 £0.342 £0.312 £0.325 76 159
Mar 28, 2019 £0.325 £0.350 £0.276 £0.351 358 040
Mar 27, 2019 £0.350 £0.350 £0.325 £0.343 118 071
Mar 26, 2019 £0.375 £0.400 £0.360 £0.355 113 485
Mar 25, 2019 £0.390 £0.390 £0.375 £0.378 43 647
Mar 22, 2019 £0.390 £0.398 £0.374 £0.385 53 201
Mar 21, 2019 £0.395 £0.400 £0.395 £0.402 10 607
Mar 20, 2019 £0.402 £0.414 £0.380 £0.402 362 790
Mar 19, 2019 £0.393 £0.403 £0.393 £0.401 89 644
Mar 18, 2019 £0.420 £0.420 £0.390 £0.400 341 809
Mar 15, 2019 £0.451 £0.451 £0.420 £0.419 189 079
Mar 14, 2019 £0.442 £0.442 £0.436 £0.451 7 876
Mar 13, 2019 £0.447 £0.430 £0.430 £0.447 4 713
Mar 12, 2019 £0.430 £0.430 £0.430 £0.435 116 124
Mar 11, 2019 £0.440 £0.448 £0.430 £0.435 82 694
Mar 08, 2019 £0.450 £0.450 £0.450 £0.454 2
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT