14-day Premium Trial Subscription Try For FreeTry Free
XLON:CAR
Delisted

Avis Budget Group Inc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Auto Parts
Open Broker Account
£0.120
-0.0200 (-14.29%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.120 £0.150 Wednesday, 2nd Sep 2020 CAR.L stock ended at £0.120. This is 14.29% less than the trading day before Tuesday, 1st Sep 2020. During the day the stock fluctuated 16.67% from a day low at £0.120 to a day high of £0.140.
90 days £0.120 £0.150
52 weeks £0.0500 £0.188

Historical Avis Budget Group Inc prices

Date Open High Low Close Volume
Jul 29, 2019 £0.136 £0.139 £0.100 £0.123 4 885 804
Jul 26, 2019 £0.138 £0.138 £0.128 £0.138 74 124
Jul 25, 2019 £0.143 £0.143 £0.123 £0.127 403 353
Jul 24, 2019 £0.149 £0.150 £0.142 £0.144 292 788
Jul 23, 2019 £0.164 £0.164 £0.140 £0.151 429 916
Jul 22, 2019 £0.125 £0.158 £0.125 £0.141 777 781
Jul 19, 2019 £0.135 £0.142 £0.130 £0.128 474 082
Jul 18, 2019 £0.136 £0.157 £0.125 £0.128 471 350
Jul 17, 2019 £0.170 £0.170 £0.120 £0.145 756 116
Jul 16, 2019 £0.185 £0.185 £0.175 £0.178 52 616
Jul 15, 2019 £0.195 £0.196 £0.190 £0.197 58 941
Jul 12, 2019 £0.204 £0.198 £0.198 £0.204 317
Jul 11, 2019 £0.202 £0.202 £0.196 £0.200 27 928
Jul 10, 2019 £0.200 £0.196 £0.196 £0.200 7 912
Jul 09, 2019 £0.205 £0.207 £0.196 £0.198 51 765
Jul 08, 2019 £0.215 £0.201 £0.201 £0.215 321
Jul 05, 2019 £0.230 £0.230 £0.203 £0.213 9 529
Jul 04, 2019 £0.210 £0.223 £0.200 £0.205 83 800
Jul 03, 2019 £0.193 £0.191 £0.191 £0.193 20 199
Jul 02, 2019 £0.195 £0.198 £0.193 £0.198 36 286
Jul 01, 2019 £0.200 £0.200 £0.193 £0.196 26 546
Jun 28, 2019 £0.197 £0.194 £0.194 £0.197 1 923
Jun 27, 2019 £0.200 £0.200 £0.193 £0.197 2 560
Jun 26, 2019 £0.193 £0.193 £0.193 £0.197 604
Jun 25, 2019 £0.196 £0.199 £0.193 £0.196 46 971
Click to get the best stock tips daily for free!

About Avis Budget Group Inc

Avis Budget Group Carclo plc, together with its subsidiaries, manufactures and sells fine tolerance injection molded plastic parts. It operates in two segments, Technical Plastics and Aerospace. The Technical Plastics segment offers fine tolerance and injection molded plastic components for use in the medical, diagnostics, optical, and electronic products. This segment also designs, develops, and manufactures bespoke injection moulded optical components and assemb... CAR.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT