14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.640 $0.87 Tuesday, 28th May 2024 CARA stock ended at $0.672. This is 0.104% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 8.38% from a day low at $0.640 to a day high of $0.694.
90 days $0.631 $1.15
52 weeks $0.500 $4.45

Historical Cara Therapeutics prices

Date Open High Low Close Volume
Jul 07, 2022 $9.63 $9.94 $9.43 $9.52 288 558
Jul 06, 2022 $9.20 $9.66 $9.14 $9.59 374 390
Jul 05, 2022 $8.50 $9.30 $8.50 $9.22 531 289
Jul 01, 2022 $8.74 $8.80 $8.26 $8.62 633 544
Jun 30, 2022 $9.72 $9.79 $9.05 $9.13 1 153 554
Jun 29, 2022 $9.13 $9.63 $9.01 $9.60 479 786
Jun 28, 2022 $9.73 $9.73 $9.25 $9.26 416 560
Jun 27, 2022 $9.38 $9.71 $9.15 $9.68 400 086
Jun 24, 2022 $9.26 $9.45 $9.05 $9.39 604 197
Jun 23, 2022 $8.70 $9.16 $8.70 $9.12 391 823
Jun 22, 2022 $8.21 $8.88 $8.18 $8.67 408 714
Jun 21, 2022 $8.18 $8.62 $8.17 $8.38 433 750
Jun 17, 2022 $7.84 $8.28 $7.80 $8.04 833 328
Jun 16, 2022 $7.73 $7.85 $7.50 $7.83 336 292
Jun 15, 2022 $7.93 $8.09 $7.70 $7.94 322 351
Jun 14, 2022 $7.85 $7.85 $7.43 $7.80 360 788
Jun 13, 2022 $7.97 $8.02 $7.64 $7.73 444 999
Jun 10, 2022 $8.32 $8.32 $8.00 $8.25 418 559
Jun 09, 2022 $8.73 $8.75 $8.40 $8.50 365 617
Jun 08, 2022 $8.75 $9.15 $8.64 $8.83 521 974
Jun 07, 2022 $8.33 $8.96 $8.29 $8.88 429 538
Jun 06, 2022 $8.85 $8.97 $8.24 $8.42 632 939
Jun 03, 2022 $8.37 $8.84 $8.31 $8.82 424 018
Jun 02, 2022 $8.32 $8.53 $8.20 $8.41 358 576
Jun 01, 2022 $8.37 $8.48 $8.21 $8.34 381 604

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARA stock historical prices to predict future price movements?
Trend Analysis: Examine the CARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT