Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.631 $0.83 Wednesday, 15th May 2024 CARA stock ended at $0.760. This is 5.02% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 12.46% from a day low at $0.703 to a day high of $0.790.
90 days $0.560 $1.15
52 weeks $0.500 $4.48

Historical Cara Therapeutics prices

Date Open High Low Close Volume
Mar 08, 2022 $11.24 $11.88 $11.13 $11.71 1 109 700
Mar 07, 2022 $10.68 $10.80 $10.38 $10.55 524 400
Mar 04, 2022 $10.90 $11.32 $10.55 $10.70 592 400
Mar 03, 2022 $11.38 $11.71 $10.98 $11.08 703 800
Mar 02, 2022 $9.87 $11.87 $9.76 $11.53 1 153 700
Mar 01, 2022 $10.33 $10.55 $9.96 $10.06 533 000
Feb 28, 2022 $10.36 $10.60 $10.16 $10.37 692 800
Feb 25, 2022 $10.29 $10.53 $10.16 $10.46 422 900
Feb 24, 2022 $9.80 $10.20 $9.63 $10.15 681 500
Feb 23, 2022 $10.19 $10.32 $10.00 $10.01 603 200
Feb 22, 2022 $10.03 $10.52 $9.97 $10.21 540 800
Feb 18, 2022 $9.91 $10.36 $9.72 $10.21 537 700
Feb 17, 2022 $10.44 $10.49 $9.90 $9.94 583 700
Feb 16, 2022 $10.48 $10.57 $10.26 $10.50 380 400
Feb 15, 2022 $10.47 $10.68 $10.36 $10.57 457 700
Feb 14, 2022 $10.45 $10.58 $10.25 $10.29 527 200
Feb 11, 2022 $10.48 $10.63 $10.23 $10.40 528 700
Feb 10, 2022 $10.45 $10.70 $10.30 $10.45 547 900
Feb 09, 2022 $10.61 $10.84 $10.50 $10.55 421 000
Feb 08, 2022 $10.74 $10.75 $10.42 $10.55 365 800
Feb 07, 2022 $10.70 $11.04 $10.68 $10.71 567 100
Feb 04, 2022 $10.58 $10.79 $10.40 $10.66 442 500
Feb 03, 2022 $11.09 $11.09 $10.56 $10.58 378 100
Feb 02, 2022 $11.52 $11.62 $10.97 $11.07 434 800
Feb 01, 2022 $11.59 $11.69 $11.29 $11.45 331 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARA stock historical prices to predict future price movements?
Trend Analysis: Examine the CARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT