Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.631 $0.83 Wednesday, 15th May 2024 CARA stock ended at $0.760. This is 5.02% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 12.46% from a day low at $0.703 to a day high of $0.790.
90 days $0.560 $1.15
52 weeks $0.500 $4.48

Historical Cara Therapeutics prices

Date Open High Low Close Volume
May 18, 2022 $8.63 $8.84 $8.23 $8.37 618 621
May 17, 2022 $8.51 $9.00 $8.42 $8.94 598 651
May 16, 2022 $8.47 $8.55 $8.09 $8.42 742 171
May 13, 2022 $7.82 $8.40 $7.69 $8.40 781 524
May 12, 2022 $8.53 $8.56 $7.48 $7.61 2 357 368
May 11, 2022 $9.15 $9.54 $8.43 $8.56 1 874 157
May 10, 2022 $7.71 $9.35 $7.71 $9.22 2 392 747
May 09, 2022 $7.84 $7.96 $7.40 $7.45 641 555
May 06, 2022 $8.45 $8.45 $7.96 $8.04 449 634
May 05, 2022 $8.72 $8.72 $8.23 $8.45 458 741
May 04, 2022 $8.70 $8.81 $8.25 $8.80 637 431
May 03, 2022 $8.71 $8.89 $8.48 $8.69 666 005
May 02, 2022 $8.73 $9.15 $8.54 $8.70 964 328
Apr 29, 2022 $9.60 $9.63 $8.68 $8.72 1 326 288
Apr 28, 2022 $10.30 $10.30 $9.38 $9.57 1 050 647
Apr 27, 2022 $10.48 $10.50 $9.95 $10.10 589 057
Apr 26, 2022 $11.35 $11.35 $10.50 $10.51 774 181
Apr 25, 2022 $11.98 $12.12 $11.32 $11.50 1 062 004
Apr 22, 2022 $12.76 $12.86 $12.11 $12.14 271 132
Apr 21, 2022 $13.19 $13.19 $12.54 $12.59 826 500
Apr 20, 2022 $13.12 $13.20 $12.92 $13.07 456 200
Apr 19, 2022 $13.23 $13.41 $12.77 $13.14 952 100
Apr 18, 2022 $13.91 $13.97 $13.17 $13.28 647 500
Apr 14, 2022 $13.85 $13.89 $13.37 $13.86 465 705
Apr 13, 2022 $13.31 $13.91 $13.31 $13.82 443 599

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CARA stock historical prices to predict future price movements?
Trend Analysis: Examine the CARA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CARA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT