14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.45 $46.09 Friday, 17th May 2024 CASS stock ended at $45.67. This is 0.330% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.12% from a day low at $45.58 to a day high of $46.09.
90 days $41.45 $49.16
52 weeks $35.50 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Apr 28, 2017 $60.20 $61.21 $59.97 $60.43 27 187
Apr 27, 2017 $61.37 $61.46 $58.96 $59.91 21 196
Apr 26, 2017 $60.05 $62.15 $60.05 $61.23 32 328
Apr 25, 2017 $61.02 $61.02 $59.57 $59.99 35 351
Apr 24, 2017 $61.39 $61.39 $59.70 $60.15 32 788
Apr 21, 2017 $60.51 $61.55 $59.68 $60.03 24 511
Apr 20, 2017 $58.93 $60.88 $58.82 $60.34 31 250
Apr 19, 2017 $58.84 $59.08 $58.17 $58.94 18 161
Apr 18, 2017 $58.64 $59.00 $57.55 $58.44 14 853
Apr 17, 2017 $56.55 $58.95 $56.20 $58.95 29 456
Apr 13, 2017 $57.42 $58.28 $55.87 $55.87 18 756
Apr 12, 2017 $58.19 $58.58 $56.97 $57.49 17 056
Apr 11, 2017 $57.43 $59.05 $57.43 $58.43 10 834
Apr 10, 2017 $58.23 $59.59 $57.30 $57.48 18 202
Apr 07, 2017 $59.00 $59.38 $57.55 $58.15 15 626
Apr 06, 2017 $57.44 $58.77 $57.22 $58.53 20 187
Apr 05, 2017 $58.89 $58.88 $57.44 $57.59 23 007
Apr 04, 2017 $59.66 $60.00 $57.91 $58.41 21 394
Apr 03, 2017 $60.18 $60.63 $59.55 $59.86 25 971
Mar 31, 2017 $60.56 $60.63 $59.05 $60.09 49 544
Mar 30, 2017 $59.03 $60.76 $58.63 $60.54 23 638
Mar 29, 2017 $57.81 $59.87 $57.37 $59.17 25 102
Mar 28, 2017 $58.07 $58.88 $57.33 $58.08 16 975
Mar 27, 2017 $56.50 $58.79 $56.12 $58.44 19 469
Mar 24, 2017 $57.56 $58.02 $57.22 $57.25 11 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CASS stock historical prices to predict future price movements?
Trend Analysis: Examine the CASS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CASS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT