14-day Premium Trial Subscription Try For FreeTry Free
$44.59
+0.140 (+0.315%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Wednesday, 8th May 2024 CASS stock ended at $44.59. This is 0.315% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.22% from a day low at $44.09 to a day high of $44.63.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Cass Information Systems prices

Date Open High Low Close Volume
Dec 29, 2016 $67.64 $67.85 $66.59 $66.78 19 421
Dec 28, 2016 $67.21 $67.83 $66.71 $67.46 17 934
Dec 27, 2016 $67.36 $68.03 $66.71 $67.67 33 128
Dec 23, 2016 $67.25 $67.26 $66.65 $66.86 10 944
Dec 22, 2016 $67.77 $67.77 $66.48 $66.88 26 565
Dec 21, 2016 $66.89 $67.86 $66.89 $67.25 29 640
Dec 20, 2016 $66.57 $67.40 $64.95 $67.14 24 536
Dec 19, 2016 $66.00 $66.58 $65.47 $66.15 37 852
Dec 16, 2016 $67.72 $67.95 $65.39 $66.27 93 801
Dec 15, 2016 $66.15 $67.53 $65.72 $67.39 44 634
Dec 14, 2016 $65.51 $66.56 $64.58 $66.26 30 540
Dec 13, 2016 $65.35 $66.45 $64.87 $65.64 15 090
Dec 12, 2016 $65.55 $65.65 $64.87 $65.22 34 412
Dec 09, 2016 $64.79 $65.90 $64.51 $65.45 44 185
Dec 08, 2016 $63.72 $66.46 $63.72 $64.85 61 001
Dec 07, 2016 $64.58 $65.15 $64.58 $64.85 33 252
Dec 06, 2016 $63.34 $64.87 $62.97 $64.87 37 194
Dec 05, 2016 $63.11 $64.04 $62.75 $63.03 33 317
Dec 02, 2016 $63.39 $64.18 $62.56 $62.56 15 355
Dec 01, 2016 $63.43 $64.22 $63.22 $63.70 27 092
Nov 30, 2016 $64.19 $64.96 $63.40 $63.64 27 465
Nov 29, 2016 $64.74 $64.74 $63.61 $64.23 24 564
Nov 28, 2016 $64.19 $65.17 $63.25 $64.52 58 136
Nov 25, 2016 $65.28 $65.45 $62.95 $64.26 21 583
Nov 23, 2016 $65.23 $65.32 $64.65 $65.15 83 263
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT