$50.89 (1.13%)

Volume: 66.691k

Closed: Feb 03, 2023

Hollow Logo Score: 4.696
Cass Information Systems Stock
$50.89 (1.13%)

Volume: 66.691k

Closed: Feb 03, 2023

Score Hollow Logo 4.696
NASDAQ:CASS

Cass Information Systems Stock Price (Quote)

$50.89 ( 1.13% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $45.24 $50.99 Friday, 3rd Feb 2023 CASS stock ended at $50.89. This is 1.13% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.86% from a day low at $50.06 to a day high of $50.99.
90 days $41.56 $50.99
52 weeks $31.85 $50.99

Historical Cass Information Systems prices

Date Open High Low Close Volume
2023-02-03 $50.06 $50.99 $50.06 $50.89 66 691
2023-02-02 $49.93 $50.50 $49.39 $50.32 90 763
2023-02-01 $48.56 $49.91 $48.52 $49.52 46 496
2023-01-31 $48.25 $48.88 $48.25 $48.56 117 317
2023-01-30 $48.17 $48.89 $47.92 $48.22 40 524
2023-01-27 $48.64 $49.13 $48.29 $48.44 36 926
2023-01-26 $49.03 $49.48 $47.94 $48.89 38 516
2023-01-25 $48.26 $48.92 $47.64 $48.90 31 745
2023-01-24 $48.78 $48.79 $47.64 $48.32 51 781
2023-01-23 $48.76 $48.95 $48.15 $48.82 67 394
2023-01-20 $48.87 $48.91 $47.53 $48.12 69 611
2023-01-19 $47.02 $47.43 $46.52 $46.94 40 000
2023-01-18 $48.59 $48.75 $47.00 $47.30 60 800
2023-01-17 $48.75 $49.00 $47.75 $48.59 46 900
2023-01-13 $48.59 $48.77 $47.66 $48.77 33 503
2023-01-12 $48.98 $49.51 $47.05 $48.72 56 121
2023-01-11 $48.85 $49.19 $47.96 $48.93 43 044
2023-01-10 $47.97 $48.92 $47.63 $48.69 54 900
2023-01-09 $49.05 $49.50 $47.79 $48.10 83 118
2023-01-06 $47.00 $48.94 $46.27 $48.14 96 238
2023-01-05 $46.22 $46.70 $45.71 $46.47 56 042
2023-01-04 $45.52 $46.60 $45.24 $46.11 77 319
2023-01-03 $46.27 $46.30 $44.61 $45.28 81 861
2022-12-30 $45.13 $46.02 $44.88 $45.82 46 807
2022-12-29 $44.75 $45.85 $44.75 $45.48 33 745
2022-12-28 $45.65 $45.79 $44.37 $44.41 26 525
2022-12-27 $44.93 $45.65 $44.76 $45.53 37 698
2022-12-23 $44.01 $44.85 $43.04 $44.63 63 233
2022-12-22 $44.23 $44.35 $43.30 $43.91 63 949
2022-12-21 $44.22 $44.93 $44.03 $44.33 49 559
2022-12-20 $44.11 $45.22 $43.74 $43.92 26 265
2022-12-19 $45.36 $45.98 $43.56 $44.00 63 593
2022-12-16 $43.78 $45.34 $43.46 $45.00 112 081
2022-12-15 $44.34 $44.81 $43.80 $43.90 43 001
2022-12-14 $44.12 $45.00 $43.35 $44.54 47 264
2022-12-13 $44.90 $45.28 $43.88 $44.04 115 611
2022-12-12 $42.94 $44.33 $42.31 $44.01 62 965
2022-12-09 $42.58 $43.13 $42.24 $42.66 23 414
2022-12-08 $42.37 $42.83 $42.21 $42.64 23 585
2022-12-07 $42.10 $42.59 $42.02 $42.43 25 056
2022-12-06 $42.70 $42.89 $41.56 $42.14 54 947
2022-12-05 $43.36 $43.36 $42.24 $42.72 46 376
2022-12-02 $42.82 $43.62 $42.63 $43.43 32 320
2022-12-01 $43.77 $43.90 $43.14 $43.56 25 131
2022-11-30 $42.62 $43.76 $42.29 $43.48 56 792
2022-11-29 $43.10 $43.18 $42.05 $42.63 22 072
2022-11-28 $43.14 $43.51 $42.49 $42.92 21 031
2022-11-25 $43.59 $43.59 $43.11 $43.34 7 099
2022-11-23 $43.76 $44.35 $43.10 $43.17 21 773
2022-11-22 $43.30 $44.36 $43.12 $43.94 27 271

Hot Stocks To Watch:

About Cass Information Systems

Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT