NASDAQ:CASS
$50.89
(
1.13%
)
Friday, 3rd Feb 2023
Cass Information Systems Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.24 | $50.99 | Friday, 3rd Feb 2023 CASS stock ended at $50.89. This is 1.13% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.86% from a day low at $50.06 to a day high of $50.99. |
| 90 days | $41.56 | $50.99 | |
| 52 weeks | $31.85 | $50.99 |
Historical Cass Information Systems prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $50.06 | $50.99 | $50.06 | $50.89 | 66 691 |
| 2023-02-02 | $49.93 | $50.50 | $49.39 | $50.32 | 90 763 |
| 2023-02-01 | $48.56 | $49.91 | $48.52 | $49.52 | 46 496 |
| 2023-01-31 | $48.25 | $48.88 | $48.25 | $48.56 | 117 317 |
| 2023-01-30 | $48.17 | $48.89 | $47.92 | $48.22 | 40 524 |
| 2023-01-27 | $48.64 | $49.13 | $48.29 | $48.44 | 36 926 |
| 2023-01-26 | $49.03 | $49.48 | $47.94 | $48.89 | 38 516 |
| 2023-01-25 | $48.26 | $48.92 | $47.64 | $48.90 | 31 745 |
| 2023-01-24 | $48.78 | $48.79 | $47.64 | $48.32 | 51 781 |
| 2023-01-23 | $48.76 | $48.95 | $48.15 | $48.82 | 67 394 |
| 2023-01-20 | $48.87 | $48.91 | $47.53 | $48.12 | 69 611 |
| 2023-01-19 | $47.02 | $47.43 | $46.52 | $46.94 | 40 000 |
| 2023-01-18 | $48.59 | $48.75 | $47.00 | $47.30 | 60 800 |
| 2023-01-17 | $48.75 | $49.00 | $47.75 | $48.59 | 46 900 |
| 2023-01-13 | $48.59 | $48.77 | $47.66 | $48.77 | 33 503 |
| 2023-01-12 | $48.98 | $49.51 | $47.05 | $48.72 | 56 121 |
| 2023-01-11 | $48.85 | $49.19 | $47.96 | $48.93 | 43 044 |
| 2023-01-10 | $47.97 | $48.92 | $47.63 | $48.69 | 54 900 |
| 2023-01-09 | $49.05 | $49.50 | $47.79 | $48.10 | 83 118 |
| 2023-01-06 | $47.00 | $48.94 | $46.27 | $48.14 | 96 238 |
| 2023-01-05 | $46.22 | $46.70 | $45.71 | $46.47 | 56 042 |
| 2023-01-04 | $45.52 | $46.60 | $45.24 | $46.11 | 77 319 |
| 2023-01-03 | $46.27 | $46.30 | $44.61 | $45.28 | 81 861 |
| 2022-12-30 | $45.13 | $46.02 | $44.88 | $45.82 | 46 807 |
| 2022-12-29 | $44.75 | $45.85 | $44.75 | $45.48 | 33 745 |
| 2022-12-28 | $45.65 | $45.79 | $44.37 | $44.41 | 26 525 |
| 2022-12-27 | $44.93 | $45.65 | $44.76 | $45.53 | 37 698 |
| 2022-12-23 | $44.01 | $44.85 | $43.04 | $44.63 | 63 233 |
| 2022-12-22 | $44.23 | $44.35 | $43.30 | $43.91 | 63 949 |
| 2022-12-21 | $44.22 | $44.93 | $44.03 | $44.33 | 49 559 |
| 2022-12-20 | $44.11 | $45.22 | $43.74 | $43.92 | 26 265 |
| 2022-12-19 | $45.36 | $45.98 | $43.56 | $44.00 | 63 593 |
| 2022-12-16 | $43.78 | $45.34 | $43.46 | $45.00 | 112 081 |
| 2022-12-15 | $44.34 | $44.81 | $43.80 | $43.90 | 43 001 |
| 2022-12-14 | $44.12 | $45.00 | $43.35 | $44.54 | 47 264 |
| 2022-12-13 | $44.90 | $45.28 | $43.88 | $44.04 | 115 611 |
| 2022-12-12 | $42.94 | $44.33 | $42.31 | $44.01 | 62 965 |
| 2022-12-09 | $42.58 | $43.13 | $42.24 | $42.66 | 23 414 |
| 2022-12-08 | $42.37 | $42.83 | $42.21 | $42.64 | 23 585 |
| 2022-12-07 | $42.10 | $42.59 | $42.02 | $42.43 | 25 056 |
| 2022-12-06 | $42.70 | $42.89 | $41.56 | $42.14 | 54 947 |
| 2022-12-05 | $43.36 | $43.36 | $42.24 | $42.72 | 46 376 |
| 2022-12-02 | $42.82 | $43.62 | $42.63 | $43.43 | 32 320 |
| 2022-12-01 | $43.77 | $43.90 | $43.14 | $43.56 | 25 131 |
| 2022-11-30 | $42.62 | $43.76 | $42.29 | $43.48 | 56 792 |
| 2022-11-29 | $43.10 | $43.18 | $42.05 | $42.63 | 22 072 |
| 2022-11-28 | $43.14 | $43.51 | $42.49 | $42.92 | 21 031 |
| 2022-11-25 | $43.59 | $43.59 | $43.11 | $43.34 | 7 099 |
| 2022-11-23 | $43.76 | $44.35 | $43.10 | $43.17 | 21 773 |
| 2022-11-22 | $43.30 | $44.36 | $43.12 | $43.94 | 27 271 |
About Cass Information Systems
Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
