GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Cass Information Systems Stock Price (Quote) NASDAQ:CASS

$40.68 ( -1.05% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $40.27 $48.21 Wednesday, 23rd Jun 2021 CASS stock ended at $40.68. This is 1.05% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 2.51% from a day low at $40.27 to a day high of $41.28.
90 days $40.27 $48.21
52 weeks $35.14 $48.55

Historical Cass Information Systems prices

Date Open High Low Close Volume
2021-06-23 $41.28 $41.28 $40.27 $40.68 58 415
2021-06-22 $41.73 $42.86 $40.62 $41.11 55 656
2021-06-21 $42.02 $42.98 $41.51 $41.89 67 742
2021-06-18 $43.85 $44.23 $41.54 $41.93 125 663
2021-06-17 $45.80 $48.21 $44.13 $44.34 64 302
2021-06-16 $45.66 $46.06 $45.25 $45.78 30 253
2021-06-15 $46.10 $46.93 $45.75 $45.96 44 031
2021-06-14 $46.06 $46.39 $45.10 $45.89 28 403
2021-06-11 $46.07 $46.22 $45.15 $46.06 25 696
2021-06-10 $46.04 $46.12 $45.66 $45.78 23 220
2021-06-09 $46.28 $46.28 $45.56 $45.81 22 625
2021-06-08 $46.41 $46.51 $45.93 $46.18 17 417
2021-06-07 $45.85 $46.52 $45.75 $46.11 25 874
2021-06-04 $45.50 $46.08 $45.50 $45.79 22 766
2021-06-03 $45.39 $45.67 $45.02 $45.50 30 292
2021-06-02 $46.25 $46.66 $45.28 $45.76 25 439
2021-06-01 $45.78 $46.66 $45.30 $45.98 26 974
2021-05-28 $43.67 $46.68 $43.67 $45.63 28 272
2021-05-27 $45.83 $46.52 $45.50 $46.29 40 861
2021-05-26 $44.89 $45.67 $44.50 $45.37 33 511
2021-05-25 $44.58 $45.29 $44.41 $44.46 53 542
2021-05-24 $43.81 $44.90 $43.54 $44.46 205 383
2021-05-21 $44.46 $44.46 $43.49 $43.99 41 560
2021-05-20 $44.05 $44.47 $43.77 $44.00 28 435
2021-05-19 $43.98 $44.44 $43.28 $44.17 28 292
2021-05-18 $44.92 $45.08 $44.31 $44.31 27 820
2021-05-17 $45.66 $46.53 $44.66 $44.82 54 585
2021-05-14 $45.98 $46.17 $45.00 $45.74 57 688
2021-05-13 $45.15 $45.97 $44.98 $45.49 35 846
2021-05-12 $45.40 $45.79 $44.95 $44.96 137 685
2021-05-11 $44.88 $46.12 $44.53 $45.41 47 128
2021-05-10 $46.15 $47.03 $45.47 $45.48 42 340
2021-05-07 $45.97 $46.55 $45.77 $46.29 68 762
2021-05-06 $46.02 $46.29 $45.23 $46.08 44 542
2021-05-05 $46.35 $46.38 $45.85 $46.20 30 124
2021-05-04 $45.92 $46.51 $45.21 $46.30 45 749
2021-05-03 $45.82 $46.99 $45.82 $45.89 28 994
2021-04-30 $46.01 $46.17 $45.66 $45.89 68 880
2021-04-29 $46.58 $46.79 $45.89 $46.36 33 143
2021-04-28 $46.27 $46.46 $46.10 $46.28 29 393
2021-04-27 $46.44 $46.44 $45.86 $46.26 45 146
2021-04-26 $46.89 $47.12 $45.96 $46.17 35 747
2021-04-23 $45.91 $46.66 $45.56 $46.50 70 176
2021-04-22 $46.78 $46.78 $44.84 $45.28 43 447
2021-04-21 $44.91 $45.93 $44.91 $45.64 26 479
2021-04-20 $46.04 $46.20 $44.80 $45.06 20 718
2021-04-19 $46.31 $46.31 $45.14 $46.08 30 593
2021-04-16 $46.56 $46.56 $45.43 $46.35 21 252
2021-04-15 $46.19 $47.22 $45.43 $46.23 40 018
2021-04-14 $45.60 $46.50 $45.60 $45.82 18 286

About Cass Information Systems

Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company’s services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays energy invoices, including electri... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT