Range	Low Price	High Price	Comment
30 days	$41.18	$43.21	Friday, 22nd Oct 2021 CASS stock ended at $42.19. This is 0.0237% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.49% from a day low at $41.32 to a day high of $42.35.
90 days	$40.76	$45.36
52 weeks	$36.26	$48.55

Historical Cass Information Systems prices

Date	Open	High	Low	Close	Volume
2021-10-22	$41.69	$42.35	$41.32	$42.19	34 389
2021-10-21	$42.04	$42.45	$41.71	$42.20	25 948
2021-10-20	$41.74	$42.20	$41.36	$42.04	19 842
2021-10-19	$41.94	$42.17	$41.41	$41.58	22 265
2021-10-18	$41.79	$42.25	$41.47	$41.85	16 325
2021-10-15	$42.62	$42.85	$41.92	$42.13	54 949
2021-10-14	$42.10	$42.79	$41.88	$42.18	185 310
2021-10-13	$41.40	$41.88	$41.18	$41.88	24 216
2021-10-12	$41.50	$41.89	$41.26	$41.40	62 444
2021-10-11	$42.37	$42.55	$41.82	$41.95	18 830
2021-10-08	$42.19	$42.92	$42.19	$42.31	15 678
2021-10-07	$42.15	$42.52	$41.65	$42.36	31 265
2021-10-06	$41.60	$42.06	$41.51	$41.77	17 800
2021-10-05	$41.66	$42.10	$41.27	$41.70	40 759
2021-10-04	$42.58	$42.58	$41.50	$41.72	27 115
2021-10-01	$42.18	$43.00	$41.88	$42.75	27 333
2021-09-30	$42.57	$42.58	$41.79	$41.85	17 989
2021-09-29	$42.00	$42.93	$41.89	$42.33	27 840
2021-09-28	$42.89	$42.89	$41.70	$41.99	27 975
2021-09-27	$42.98	$43.21	$42.72	$42.74	60 410
2021-09-24	$42.55	$43.02	$42.26	$42.80	25 419
2021-09-23	$41.80	$43.00	$41.80	$42.70	16 185
2021-09-22	$42.13	$42.49	$41.73	$42.21	21 932
2021-09-21	$41.31	$42.05	$41.31	$41.95	21 377
2021-09-20	$42.21	$42.21	$40.84	$41.67	46 574
2021-09-17	$41.37	$43.00	$40.76	$42.95	192 481
2021-09-16	$43.13	$43.13	$41.83	$41.83	27 390
2021-09-15	$42.56	$43.22	$42.38	$42.96	33 933
2021-09-14	$43.29	$43.29	$42.30	$42.42	33 226
2021-09-13	$43.14	$43.25	$42.62	$43.11	29 326
2021-09-10	$43.02	$43.11	$42.33	$42.94	31 537
2021-09-09	$43.06	$43.29	$42.72	$42.73	36 238
2021-09-08	$43.71	$43.71	$42.81	$42.95	33 279
2021-09-07	$44.47	$44.51	$43.67	$43.81	35 520
2021-09-03	$44.76	$44.86	$44.40	$44.52	33 292
2021-09-02	$44.77	$44.77	$44.30	$44.68	34 056
2021-09-01	$44.90	$45.36	$44.67	$44.80	46 766
2021-08-31	$44.79	$45.35	$44.63	$45.08	47 433
2021-08-30	$45.17	$45.21	$44.74	$44.93	31 358
2021-08-27	$44.57	$45.16	$43.84	$44.98	48 295
2021-08-26	$44.39	$44.62	$44.10	$44.14	34 340
2021-08-25	$44.34	$44.72	$44.25	$44.37	21 631
2021-08-24	$44.43	$45.20	$44.01	$44.58	34 088
2021-08-23	$44.29	$45.01	$43.95	$44.76	45 270
2021-08-20	$43.55	$44.91	$43.55	$44.46	59 106
2021-08-19	$43.25	$43.94	$43.25	$43.71	31 425
2021-08-18	$44.09	$44.56	$43.61	$43.61	31 998
2021-08-17	$44.42	$44.57	$43.75	$44.16	35 415
2021-08-16	$44.11	$44.81	$43.61	$44.65	39 141
2021-08-13	$44.54	$44.86	$44.10	$44.25	32 279

About Cass Information Systems

Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The companys services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays energy invoices, including electri... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Join 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by

Buy

Short term

Medium term

Short/long (Golden cross)

Sell

Short term

Medium term

Short/long (Golden cross)

Other

Cass Information Systems Stock Forecast NASDAQ:CASS

Cass Information Systems Stock Forecast

Cass Information Systems Stock Price (Quote) NASDAQ:CASS