14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Cass Information Systems Stock Forecast

NASDAQ:CASS BUY SELL

$32.62 (0.62%)

Volume: 38.068k

Closed: May 23, 2022

Hollow Logo Score: -3.343

Cass Information Systems Stock Forecast

BUY SELL NASDAQ:CASS
$32.62 (0.62%)

Volume: 38.068k

Closed: May 23, 2022

Score Hollow Logo -3.343

Cass Information Systems Stock Price (Quote) NASDAQ:CASS

$32.62 ( 0.62% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $32.00 $40.25 Monday, 23rd May 2022 CASS stock ended at $32.62. This is 0.62% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.10% from a day low at $32.35 to a day high of $33.03.
90 days $32.00 $42.20
52 weeks $32.00 $48.21

Historical Cass Information Systems prices

Date Open High Low Close Volume
2022-05-23 $32.75 $33.03 $32.35 $32.62 38 068
2022-05-20 $33.32 $34.40 $32.00 $32.42 37 204
2022-05-19 $33.65 $33.87 $32.80 $32.96 64 885
2022-05-18 $34.12 $34.13 $33.44 $33.71 43 435
2022-05-17 $34.41 $35.42 $34.00 $34.35 37 914
2022-05-16 $34.71 $34.93 $33.77 $33.91 38 991
2022-05-13 $34.98 $35.27 $34.39 $34.71 39 743
2022-05-12 $35.16 $35.52 $34.12 $34.70 48 473
2022-05-11 $35.81 $36.54 $35.24 $35.31 42 386
2022-05-10 $35.51 $35.88 $35.13 $35.79 58 485
2022-05-09 $35.99 $36.15 $35.02 $35.37 79 920
2022-05-06 $36.98 $37.11 $35.93 $36.19 42 993
2022-05-05 $37.76 $38.05 $36.69 $36.92 143 594
2022-05-04 $37.19 $38.35 $36.94 $38.05 44 631
2022-05-03 $37.23 $37.57 $36.39 $37.33 162 724
2022-05-02 $38.70 $39.16 $37.00 $37.18 62 924
2022-04-29 $39.26 $39.52 $38.20 $38.71 59 542
2022-04-28 $38.98 $39.51 $38.67 $39.19 42 013
2022-04-27 $38.91 $39.48 $38.25 $38.68 43 560
2022-04-26 $39.51 $39.70 $38.60 $38.79 39 288
2022-04-25 $40.23 $40.25 $39.50 $39.69 37 320
2022-04-22 $41.00 $41.00 $40.28 $40.51 38 300
2022-04-21 $41.62 $42.18 $41.00 $41.16 37 200
2022-04-20 $40.98 $42.20 $40.98 $41.40 64 200
2022-04-19 $40.09 $40.89 $40.00 $40.67 42 200
2022-04-18 $40.04 $40.49 $39.72 $40.22 44 000
2022-04-14 $39.29 $40.25 $39.29 $39.94 54 588
2022-04-13 $38.26 $39.15 $38.23 $39.02 25 627
2022-04-12 $38.13 $38.72 $38.00 $38.17 25 944
2022-04-11 $37.93 $38.24 $37.84 $37.97 23 997
2022-04-08 $38.29 $38.55 $37.84 $37.93 36 300
2022-04-07 $38.67 $38.67 $37.90 $38.11 41 900
2022-04-06 $38.80 $39.09 $38.45 $38.72 42 200
2022-04-05 $39.19 $39.35 $38.80 $38.83 32 300
2022-04-04 $38.86 $39.23 $37.81 $38.99 62 000
2022-04-01 $37.15 $38.40 $37.12 $38.32 80 336
2022-03-31 $36.87 $37.49 $36.79 $36.83 33 873
2022-03-30 $37.64 $38.03 $36.78 $36.93 23 931
2022-03-29 $37.27 $37.89 $37.27 $37.82 40 000
2022-03-28 $37.85 $37.85 $36.86 $37.13 72 200
2022-03-25 $37.27 $37.86 $37.12 $37.53 78 000
2022-03-24 $36.33 $37.13 $36.02 $37.07 61 900
2022-03-23 $37.24 $37.24 $35.96 $36.11 93 800
2022-03-22 $38.08 $38.31 $37.32 $37.36 97 573
2022-03-21 $38.25 $38.58 $37.70 $37.95 105 809
2022-03-18 $38.92 $39.20 $38.02 $38.15 723 020
2022-03-17 $39.19 $39.36 $38.48 $39.09 72 900
2022-03-16 $39.00 $39.56 $38.67 $39.27 88 400
2022-03-15 $39.00 $39.53 $38.50 $38.70 60 500
2022-03-14 $39.11 $39.63 $38.40 $39.05 61 000

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company’s services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays energy invoices, including electri... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT