Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cass Information Systems Stock Price (Quote) NASDAQ:CASS
$32.62 ( 0.62% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.00 | $40.25 | Monday, 23rd May 2022 CASS stock ended at $32.62. This is 0.62% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 2.10% from a day low at $32.35 to a day high of $33.03. |
| 90 days | $32.00 | $42.20 | |
| 52 weeks | $32.00 | $48.21 |
Historical Cass Information Systems prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $32.75 | $33.03 | $32.35 | $32.62 | 38 068 |
| 2022-05-20 | $33.32 | $34.40 | $32.00 | $32.42 | 37 204 |
| 2022-05-19 | $33.65 | $33.87 | $32.80 | $32.96 | 64 885 |
| 2022-05-18 | $34.12 | $34.13 | $33.44 | $33.71 | 43 435 |
| 2022-05-17 | $34.41 | $35.42 | $34.00 | $34.35 | 37 914 |
| 2022-05-16 | $34.71 | $34.93 | $33.77 | $33.91 | 38 991 |
| 2022-05-13 | $34.98 | $35.27 | $34.39 | $34.71 | 39 743 |
| 2022-05-12 | $35.16 | $35.52 | $34.12 | $34.70 | 48 473 |
| 2022-05-11 | $35.81 | $36.54 | $35.24 | $35.31 | 42 386 |
| 2022-05-10 | $35.51 | $35.88 | $35.13 | $35.79 | 58 485 |
| 2022-05-09 | $35.99 | $36.15 | $35.02 | $35.37 | 79 920 |
| 2022-05-06 | $36.98 | $37.11 | $35.93 | $36.19 | 42 993 |
| 2022-05-05 | $37.76 | $38.05 | $36.69 | $36.92 | 143 594 |
| 2022-05-04 | $37.19 | $38.35 | $36.94 | $38.05 | 44 631 |
| 2022-05-03 | $37.23 | $37.57 | $36.39 | $37.33 | 162 724 |
| 2022-05-02 | $38.70 | $39.16 | $37.00 | $37.18 | 62 924 |
| 2022-04-29 | $39.26 | $39.52 | $38.20 | $38.71 | 59 542 |
| 2022-04-28 | $38.98 | $39.51 | $38.67 | $39.19 | 42 013 |
| 2022-04-27 | $38.91 | $39.48 | $38.25 | $38.68 | 43 560 |
| 2022-04-26 | $39.51 | $39.70 | $38.60 | $38.79 | 39 288 |
| 2022-04-25 | $40.23 | $40.25 | $39.50 | $39.69 | 37 320 |
| 2022-04-22 | $41.00 | $41.00 | $40.28 | $40.51 | 38 300 |
| 2022-04-21 | $41.62 | $42.18 | $41.00 | $41.16 | 37 200 |
| 2022-04-20 | $40.98 | $42.20 | $40.98 | $41.40 | 64 200 |
| 2022-04-19 | $40.09 | $40.89 | $40.00 | $40.67 | 42 200 |
| 2022-04-18 | $40.04 | $40.49 | $39.72 | $40.22 | 44 000 |
| 2022-04-14 | $39.29 | $40.25 | $39.29 | $39.94 | 54 588 |
| 2022-04-13 | $38.26 | $39.15 | $38.23 | $39.02 | 25 627 |
| 2022-04-12 | $38.13 | $38.72 | $38.00 | $38.17 | 25 944 |
| 2022-04-11 | $37.93 | $38.24 | $37.84 | $37.97 | 23 997 |
| 2022-04-08 | $38.29 | $38.55 | $37.84 | $37.93 | 36 300 |
| 2022-04-07 | $38.67 | $38.67 | $37.90 | $38.11 | 41 900 |
| 2022-04-06 | $38.80 | $39.09 | $38.45 | $38.72 | 42 200 |
| 2022-04-05 | $39.19 | $39.35 | $38.80 | $38.83 | 32 300 |
| 2022-04-04 | $38.86 | $39.23 | $37.81 | $38.99 | 62 000 |
| 2022-04-01 | $37.15 | $38.40 | $37.12 | $38.32 | 80 336 |
| 2022-03-31 | $36.87 | $37.49 | $36.79 | $36.83 | 33 873 |
| 2022-03-30 | $37.64 | $38.03 | $36.78 | $36.93 | 23 931 |
| 2022-03-29 | $37.27 | $37.89 | $37.27 | $37.82 | 40 000 |
| 2022-03-28 | $37.85 | $37.85 | $36.86 | $37.13 | 72 200 |
| 2022-03-25 | $37.27 | $37.86 | $37.12 | $37.53 | 78 000 |
| 2022-03-24 | $36.33 | $37.13 | $36.02 | $37.07 | 61 900 |
| 2022-03-23 | $37.24 | $37.24 | $35.96 | $36.11 | 93 800 |
| 2022-03-22 | $38.08 | $38.31 | $37.32 | $37.36 | 97 573 |
| 2022-03-21 | $38.25 | $38.58 | $37.70 | $37.95 | 105 809 |
| 2022-03-18 | $38.92 | $39.20 | $38.02 | $38.15 | 723 020 |
| 2022-03-17 | $39.19 | $39.36 | $38.48 | $39.09 | 72 900 |
| 2022-03-16 | $39.00 | $39.56 | $38.67 | $39.27 | 88 400 |
| 2022-03-15 | $39.00 | $39.53 | $38.50 | $38.70 | 60 500 |
| 2022-03-14 | $39.11 | $39.63 | $38.40 | $39.05 | 61 000 |
Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The companys services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays energy invoices, including electri... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
