NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$44.59
+0.140 (+0.315%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CASS stock ended at $44.59. This is 0.315% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.22% from a day low at $44.09 to a day high of $44.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $49.49 | $49.70 | $48.91 | $48.99 | 18 480 |
| Oct 17, 2016 | $48.73 | $49.64 | $48.73 | $49.20 | 9 240 |
| Oct 14, 2016 | $49.42 | $49.83 | $48.75 | $49.35 | 18 480 |
| Oct 13, 2016 | $49.39 | $49.50 | $48.87 | $49.05 | 10 010 |
| Oct 12, 2016 | $49.19 | $50.00 | $49.19 | $49.70 | 18 700 |
| Oct 11, 2016 | $49.93 | $50.19 | $49.28 | $49.31 | 15 620 |
| Oct 10, 2016 | $50.08 | $50.44 | $49.65 | $50.34 | 20 900 |
| Oct 07, 2016 | $50.32 | $50.57 | $49.63 | $49.74 | 23 320 |
| Oct 06, 2016 | $50.20 | $50.54 | $49.44 | $50.12 | 15 840 |
| Oct 05, 2016 | $49.52 | $50.61 | $49.50 | $50.36 | 23 430 |
| Oct 04, 2016 | $49.42 | $50.09 | $49.17 | $49.47 | 22 660 |
| Oct 03, 2016 | $51.39 | $51.39 | $49.24 | $49.48 | 18 920 |
| Sep 30, 2016 | $50.50 | $51.73 | $50.33 | $51.50 | 24 970 |
| Sep 29, 2016 | $50.37 | $50.88 | $50.15 | $50.50 | 31 240 |
| Sep 28, 2016 | $50.28 | $50.60 | $49.75 | $50.45 | 26 510 |
| Sep 27, 2016 | $49.32 | $50.44 | $49.32 | $50.00 | 35 200 |
| Sep 26, 2016 | $49.24 | $49.63 | $49.24 | $49.32 | 42 900 |
| Sep 23, 2016 | $49.85 | $50.10 | $49.49 | $49.74 | 30 030 |
| Sep 22, 2016 | $49.09 | $50.47 | $49.09 | $50.25 | 23 980 |
| Sep 21, 2016 | $48.55 | $49.16 | $48.09 | $49.10 | 31 350 |
| Sep 20, 2016 | $48.26 | $48.75 | $48.01 | $48.32 | 41 580 |
| Sep 19, 2016 | $48.23 | $48.50 | $47.95 | $48.27 | 21 340 |
| Sep 16, 2016 | $49.16 | $50.46 | $48.02 | $48.25 | 63 800 |
| Sep 15, 2016 | $49.21 | $49.41 | $48.83 | $48.95 | 17 050 |
| Sep 14, 2016 | $49.79 | $50.22 | $48.77 | $48.89 | 21 890 |
