NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$44.45
+0.0800 (+0.180%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CASS stock ended at $44.45. This is 0.180% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.19% from a day low at $44.45 to a day high of $44.98. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2016 | $47.31 | $48.40 | $47.10 | $48.08 | 18 040 |
| Aug 04, 2016 | $46.95 | $47.81 | $46.65 | $47.07 | 9 790 |
| Aug 03, 2016 | $46.44 | $46.84 | $46.20 | $46.58 | 11 000 |
| Aug 02, 2016 | $47.40 | $47.40 | $46.25 | $46.25 | 13 640 |
| Aug 01, 2016 | $47.64 | $47.73 | $46.79 | $46.92 | 26 070 |
| Jul 29, 2016 | $48.18 | $48.18 | $47.18 | $47.06 | 19 580 |
| Jul 28, 2016 | $48.25 | $48.25 | $46.10 | $47.84 | 18 480 |
| Jul 27, 2016 | $47.86 | $48.64 | $47.79 | $48.00 | 11 110 |
| Jul 26, 2016 | $47.64 | $48.20 | $46.19 | $47.91 | 13 860 |
| Jul 25, 2016 | $48.77 | $49.08 | $47.37 | $47.48 | 37 290 |
| Jul 22, 2016 | $48.55 | $49.31 | $48.55 | $49.02 | 31 130 |
| Jul 21, 2016 | $48.93 | $49.23 | $48.18 | $48.18 | 18 810 |
| Jul 20, 2016 | $49.34 | $49.67 | $48.48 | $49.04 | 14 740 |
| Jul 19, 2016 | $49.20 | $49.65 | $48.96 | $49.15 | 22 330 |
| Jul 18, 2016 | $48.29 | $49.50 | $48.29 | $49.03 | 16 610 |
| Jul 15, 2016 | $49.05 | $49.05 | $47.75 | $48.36 | 19 140 |
| Jul 14, 2016 | $49.63 | $49.63 | $48.48 | $48.44 | 21 230 |
| Jul 13, 2016 | $48.71 | $49.37 | $48.18 | $49.06 | 30 140 |
| Jul 12, 2016 | $47.81 | $48.91 | $47.33 | $48.55 | 27 060 |
| Jul 11, 2016 | $46.67 | $47.85 | $46.56 | $47.59 | 25 410 |
| Jul 08, 2016 | $46.63 | $47.47 | $46.63 | $47.14 | 24 200 |
| Jul 07, 2016 | $46.17 | $46.46 | $45.80 | $46.03 | 11 660 |
| Jul 06, 2016 | $46.51 | $46.67 | $45.05 | $46.12 | 64 020 |
| Jul 05, 2016 | $46.25 | $47.18 | $45.72 | $46.74 | 23 760 |
| Jul 01, 2016 | $45.88 | $46.95 | $45.88 | $46.54 | 21 780 |
