NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$44.59
+0.140 (+0.315%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CASS stock ended at $44.59. This is 0.315% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.22% from a day low at $44.09 to a day high of $44.63. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2016 | $43.85 | $44.33 | $43.12 | $43.16 | 9 405 |
| May 25, 2016 | $44.91 | $45.67 | $44.03 | $44.17 | 15 030 |
| May 24, 2016 | $44.21 | $45.28 | $43.55 | $44.95 | 38 246 |
| May 23, 2016 | $42.99 | $43.29 | $42.64 | $43.25 | 22 487 |
| May 20, 2016 | $42.45 | $43.45 | $42.45 | $43.19 | 22 922 |
| May 19, 2016 | $42.96 | $43.12 | $41.87 | $42.21 | 21 596 |
| May 18, 2016 | $42.75 | $43.66 | $42.47 | $43.33 | 22 983 |
| May 17, 2016 | $43.63 | $44.19 | $42.10 | $42.38 | 40 609 |
| May 16, 2016 | $43.31 | $44.30 | $43.25 | $44.07 | 24 204 |
| May 13, 2016 | $43.15 | $43.87 | $42.95 | $43.24 | 26 453 |
| May 12, 2016 | $43.55 | $44.28 | $42.78 | $43.08 | 25 541 |
| May 11, 2016 | $44.85 | $45.18 | $43.33 | $43.49 | 23 805 |
| May 10, 2016 | $44.63 | $44.95 | $44.35 | $44.84 | 14 465 |
| May 09, 2016 | $44.10 | $44.97 | $44.00 | $44.36 | 25 073 |
| May 06, 2016 | $43.73 | $44.23 | $43.60 | $44.10 | 16 770 |
| May 05, 2016 | $45.04 | $45.31 | $43.73 | $43.75 | 39 646 |
| May 04, 2016 | $44.73 | $45.35 | $44.35 | $45.15 | 19 107 |
| May 03, 2016 | $45.37 | $46.15 | $44.68 | $44.72 | 29 701 |
| May 02, 2016 | $45.25 | $46.07 | $45.19 | $45.88 | 12 493 |
| Apr 29, 2016 | $45.39 | $45.43 | $44.80 | $44.97 | 12 377 |
| Apr 28, 2016 | $45.98 | $46.75 | $45.35 | $45.59 | 18 525 |
| Apr 27, 2016 | $46.14 | $46.77 | $45.54 | $46.29 | 28 094 |
| Apr 26, 2016 | $44.96 | $46.41 | $44.60 | $45.96 | 28 961 |
| Apr 25, 2016 | $44.53 | $45.13 | $44.23 | $44.96 | 25 566 |
| Apr 22, 2016 | $44.22 | $44.81 | $43.92 | $44.65 | 26 917 |
