NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$43.62
+0.180 (+0.414%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.45 | $49.16 | Friday, 26th Apr 2024 CASS stock ended at $43.62. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $43.38 to a day high of $43.93. |
| 90 days | $41.20 | $50.25 | |
| 52 weeks | $35.20 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $44.82 | $45.52 | $44.48 | $44.87 | 22 068 |
| Apr 08, 2016 | $45.00 | $45.80 | $44.57 | $44.75 | 25 035 |
| Apr 07, 2016 | $45.64 | $45.80 | $44.45 | $44.78 | 21 406 |
| Apr 06, 2016 | $45.37 | $45.82 | $40.95 | $45.81 | 27 311 |
| Apr 05, 2016 | $45.84 | $46.39 | $45.38 | $45.47 | 22 067 |
| Apr 04, 2016 | $46.90 | $47.21 | $46.09 | $46.09 | 16 222 |
| Apr 01, 2016 | $47.33 | $47.95 | $46.55 | $47.11 | 16 077 |
| Mar 31, 2016 | $48.68 | $48.68 | $47.45 | $47.59 | 38 619 |
| Mar 30, 2016 | $48.13 | $48.78 | $47.73 | $48.75 | 12 450 |
| Mar 29, 2016 | $46.79 | $48.58 | $46.77 | $48.47 | 21 230 |
| Mar 28, 2016 | $46.95 | $47.11 | $46.47 | $46.93 | 12 980 |
| Mar 24, 2016 | $46.67 | $46.95 | $46.36 | $46.60 | 16 390 |
| Mar 23, 2016 | $47.62 | $47.62 | $46.79 | $46.83 | 18 370 |
| Mar 22, 2016 | $46.87 | $48.11 | $46.39 | $47.82 | 21 890 |
| Mar 21, 2016 | $46.02 | $47.27 | $46.02 | $47.21 | 54 560 |
| Mar 18, 2016 | $45.91 | $46.44 | $45.45 | $46.13 | 104 500 |
| Mar 17, 2016 | $45.25 | $45.82 | $45.00 | $45.61 | 43 010 |
| Mar 16, 2016 | $45.20 | $45.47 | $44.73 | $44.92 | 28 820 |
| Mar 15, 2016 | $45.73 | $45.89 | $45.20 | $45.20 | 16 390 |
| Mar 14, 2016 | $45.34 | $45.87 | $45.31 | $45.82 | 43 450 |
| Mar 11, 2016 | $45.19 | $45.60 | $44.60 | $45.35 | 30 250 |
| Mar 10, 2016 | $45.79 | $45.79 | $44.70 | $45.10 | 16 500 |
| Mar 09, 2016 | $46.16 | $46.36 | $45.63 | $45.75 | 21 120 |
| Mar 08, 2016 | $46.28 | $46.57 | $45.93 | $46.00 | 28 600 |
| Mar 07, 2016 | $46.11 | $46.55 | $45.26 | $46.45 | 31 130 |
