NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$44.45
+0.0800 (+0.180%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CASS stock ended at $44.45. This is 0.180% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.19% from a day low at $44.45 to a day high of $44.98. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 21, 2016 | $63.95 | $65.70 | $63.22 | $65.65 | 23 374 |
| Nov 18, 2016 | $62.57 | $64.35 | $61.59 | $63.95 | 33 502 |
| Nov 17, 2016 | $61.18 | $62.80 | $60.91 | $62.55 | 64 760 |
| Nov 16, 2016 | $59.55 | $61.36 | $58.74 | $61.18 | 61 639 |
| Nov 15, 2016 | $58.95 | $59.73 | $58.20 | $59.55 | 44 630 |
| Nov 14, 2016 | $57.23 | $59.53 | $54.33 | $58.65 | 46 708 |
| Nov 11, 2016 | $53.45 | $57.39 | $52.82 | $57.23 | 62 645 |
| Nov 10, 2016 | $52.68 | $53.63 | $51.45 | $53.55 | 23 977 |
| Nov 09, 2016 | $50.39 | $52.27 | $50.20 | $52.27 | 33 112 |
| Nov 08, 2016 | $49.88 | $50.77 | $49.84 | $50.53 | 12 255 |
| Nov 07, 2016 | $49.32 | $50.47 | $48.84 | $49.94 | 26 070 |
| Nov 04, 2016 | $48.64 | $49.74 | $48.30 | $49.15 | 16 170 |
| Nov 03, 2016 | $48.95 | $49.03 | $48.73 | $48.93 | 9 790 |
| Nov 02, 2016 | $48.80 | $48.84 | $48.51 | $48.68 | 17 600 |
| Nov 01, 2016 | $49.05 | $49.05 | $48.55 | $48.61 | 16 500 |
| Oct 31, 2016 | $49.25 | $49.30 | $48.83 | $48.96 | 15 400 |
| Oct 28, 2016 | $49.45 | $49.75 | $48.68 | $49.29 | 16 830 |
| Oct 27, 2016 | $49.70 | $49.70 | $47.90 | $48.78 | 15 070 |
| Oct 26, 2016 | $50.87 | $50.87 | $49.21 | $49.41 | 32 120 |
| Oct 25, 2016 | $50.92 | $51.05 | $50.46 | $50.86 | 14 190 |
| Oct 24, 2016 | $50.40 | $51.29 | $50.38 | $50.91 | 20 570 |
| Oct 21, 2016 | $49.19 | $50.66 | $49.10 | $49.86 | 15 950 |
| Oct 20, 2016 | $50.00 | $50.00 | $48.88 | $49.77 | 30 250 |
| Oct 19, 2016 | $49.17 | $49.88 | $49.17 | $49.52 | 11 220 |
| Oct 18, 2016 | $49.49 | $49.70 | $48.91 | $48.99 | 18 480 |
