KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$43.62
+0.180 (+0.414%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $49.16 Friday, 26th Apr 2024 CASS stock ended at $43.62. This is 0.414% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $43.38 to a day high of $43.93.
90 days $41.20 $50.25
52 weeks $35.20 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Mar 04, 2016 $46.01 $46.55 $45.55 $46.22 50 930
Mar 03, 2016 $46.09 $46.30 $45.68 $45.86 23 870
Mar 02, 2016 $45.47 $46.44 $45.14 $46.27 19 800
Mar 01, 2016 $45.54 $46.49 $45.00 $45.65 48 070
Feb 29, 2016 $45.54 $46.23 $45.20 $45.13 29 480
Feb 26, 2016 $46.05 $46.05 $45.12 $45.18 15 840
Feb 25, 2016 $45.63 $45.89 $45.45 $45.57 18 590
Feb 24, 2016 $45.11 $45.63 $45.11 $45.36 11 990
Feb 23, 2016 $45.92 $46.06 $45.38 $45.22 26 510
Feb 22, 2016 $46.25 $46.45 $45.66 $45.47 30 910
Feb 19, 2016 $45.51 $46.27 $45.51 $45.67 43 560
Feb 18, 2016 $46.20 $46.36 $45.40 $45.32 25 850
Feb 17, 2016 $46.26 $46.48 $45.67 $46.04 30 250
Feb 16, 2016 $45.55 $46.40 $45.25 $45.85 24 860
Feb 12, 2016 $45.09 $45.42 $44.82 $44.89 16 390
Feb 11, 2016 $44.45 $45.14 $44.10 $44.37 22 000
Feb 10, 2016 $46.05 $46.21 $44.46 $44.74 17 050
Feb 09, 2016 $44.82 $46.42 $44.82 $45.33 51 370
Feb 08, 2016 $44.00 $45.64 $43.32 $45.21 34 650
Feb 05, 2016 $45.46 $45.46 $44.11 $43.92 34 650
Feb 04, 2016 $45.46 $45.65 $44.88 $45.30 20 130
Feb 03, 2016 $45.46 $45.59 $43.83 $45.28 18 260
Feb 02, 2016 $45.68 $45.72 $44.57 $44.95 24 860
Feb 01, 2016 $45.93 $46.88 $45.24 $45.79 39 490
Jan 29, 2016 $44.72 $46.29 $44.72 $46.07 57 860
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT