14-day Premium Trial Subscription Try For FreeTry Free
$44.45
+0.0800 (+0.180%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CASS stock ended at $44.45. This is 0.180% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.19% from a day low at $44.45 to a day high of $44.98.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Cass Information Systems prices

Date Open High Low Close Volume
Jun 30, 2016 $46.12 $47.02 $45.73 $46.82 26 730
Jun 29, 2016 $45.87 $46.21 $45.51 $45.58 23 320
Jun 28, 2016 $46.19 $46.42 $44.76 $45.23 49 060
Jun 27, 2016 $46.47 $46.73 $45.55 $45.57 71 060
Jun 24, 2016 $44.33 $46.98 $44.10 $46.79 150 810
Jun 23, 2016 $45.96 $46.39 $45.68 $45.90 22 220
Jun 22, 2016 $46.35 $46.53 $45.30 $45.22 16 060
Jun 21, 2016 $46.31 $46.71 $45.59 $46.19 18 700
Jun 20, 2016 $45.94 $46.59 $45.94 $46.16 21 230
Jun 17, 2016 $45.83 $45.83 $44.80 $45.18 46 640
Jun 16, 2016 $44.88 $45.88 $44.98 $45.67 17 063
Jun 15, 2016 $46.19 $46.19 $45.14 $45.24 22 926
Jun 14, 2016 $46.24 $47.03 $45.51 $45.82 29 266
Jun 13, 2016 $46.34 $46.82 $45.40 $46.21 41 934
Jun 10, 2016 $45.05 $47.96 $44.68 $46.35 73 768
Jun 09, 2016 $45.35 $46.00 $44.98 $45.29 30 097
Jun 08, 2016 $44.90 $45.75 $44.44 $45.74 21 564
Jun 07, 2016 $45.14 $45.16 $44.44 $44.70 17 622
Jun 06, 2016 $44.51 $45.21 $44.02 $45.04 30 510
Jun 03, 2016 $44.29 $44.49 $43.81 $44.47 20 604
Jun 02, 2016 $44.10 $44.54 $43.34 $44.42 18 891
Jun 01, 2016 $43.28 $44.33 $43.19 $44.20 28 540
May 31, 2016 $44.15 $44.15 $43.33 $43.68 54 541
May 27, 2016 $43.30 $44.17 $43.23 $43.95 31 578
May 26, 2016 $43.85 $44.33 $43.12 $43.16 9 405
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT