NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$44.45
+0.0800 (+0.180%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CASS stock ended at $44.45. This is 0.180% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.19% from a day low at $44.45 to a day high of $44.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2016 | $51.05 | $51.50 | $49.90 | $51.42 | 20 130 |
| Sep 09, 2016 | $51.06 | $51.53 | $50.98 | $51.01 | 19 250 |
| Sep 08, 2016 | $51.87 | $51.89 | $51.57 | $51.75 | 29 700 |
| Sep 07, 2016 | $51.60 | $52.14 | $51.48 | $51.72 | 19 690 |
| Sep 06, 2016 | $52.62 | $52.63 | $51.45 | $51.62 | 31 130 |
| Sep 02, 2016 | $51.94 | $52.69 | $51.94 | $52.66 | 9 020 |
| Sep 01, 2016 | $52.46 | $52.49 | $51.53 | $51.85 | 18 920 |
| Aug 31, 2016 | $52.40 | $53.31 | $52.04 | $52.05 | 44 330 |
| Aug 30, 2016 | $51.87 | $52.63 | $51.77 | $52.21 | 27 940 |
| Aug 29, 2016 | $51.91 | $53.05 | $51.56 | $52.28 | 26 840 |
| Aug 26, 2016 | $53.29 | $53.30 | $51.66 | $51.72 | 64 020 |
| Aug 25, 2016 | $51.82 | $53.17 | $50.21 | $52.88 | 31 570 |
| Aug 24, 2016 | $51.53 | $52.25 | $51.31 | $51.95 | 21 890 |
| Aug 23, 2016 | $49.95 | $51.75 | $49.95 | $51.52 | 29 920 |
| Aug 22, 2016 | $49.66 | $49.91 | $49.55 | $49.64 | 20 130 |
| Aug 19, 2016 | $49.59 | $49.95 | $47.95 | $49.75 | 29 040 |
| Aug 18, 2016 | $48.50 | $49.61 | $48.30 | $49.33 | 23 760 |
| Aug 17, 2016 | $48.76 | $48.76 | $48.21 | $48.11 | 14 190 |
| Aug 16, 2016 | $48.11 | $48.90 | $47.79 | $48.56 | 22 660 |
| Aug 15, 2016 | $47.88 | $48.77 | $47.35 | $48.34 | 13 640 |
| Aug 12, 2016 | $47.65 | $48.82 | $47.65 | $47.80 | 10 010 |
| Aug 11, 2016 | $48.15 | $48.39 | $47.78 | $47.82 | 14 740 |
| Aug 10, 2016 | $48.18 | $48.20 | $47.85 | $47.84 | 12 100 |
| Aug 09, 2016 | $48.54 | $49.00 | $48.53 | $48.47 | 12 650 |
| Aug 08, 2016 | $48.45 | $48.96 | $48.09 | $48.62 | 15 950 |
