FRA:CAT1

Caterpillar Stock Price (Quote)

etoro logo Buy CAT1
*Your capital is at risk
480.00€
+2.00 (+0.418%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 442.00€ 512.00€ Monday, 17th Nov 2025 CAT1.F stock ended at 480.00€. This is 0.418% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.05% from a day low at 477.50€ to a day high of 482.50€.
90 days 353.00€ 512.00€
52 weeks 240.00€ 512.00€

Historical Caterpillar Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 480.00€ 482.50€ 477.50€ 480.00€ 273
Nov 14, 2025 476.50€ 478.00€ 467.50€ 478.00€ 344
Nov 13, 2025 495.50€ 496.00€ 473.50€ 477.00€ 254
Nov 12, 2025 491.00€ 501.00€ 491.00€ 497.00€ 640
Nov 11, 2025 493.00€ 496.00€ 485.00€ 489.00€ 301
Nov 10, 2025 493.00€ 495.00€ 487.00€ 490.00€ 283
Nov 07, 2025 494.50€ 496.50€ 478.50€ 479.00€ 351
Nov 06, 2025 494.50€ 499.00€ 490.50€ 490.50€ 234
Nov 05, 2025 476.50€ 489.50€ 476.50€ 486.00€ 111
Nov 04, 2025 491.00€ 493.00€ 476.50€ 479.50€ 658
Nov 03, 2025 500.00€ 504.00€ 492.00€ 496.50€ 383
Oct 31, 2025 504.00€ 509.00€ 499.00€ 500.00€ 1 095
Oct 30, 2025 503.00€ 512.00€ 499.50€ 505.00€ 867
Oct 29, 2025 450.00€ 510.00€ 449.50€ 505.00€ 1 964
Oct 28, 2025 452.00€ 453.50€ 450.50€ 451.00€ 230
Oct 27, 2025 453.50€ 455.50€ 449.00€ 449.00€ 354
Oct 24, 2025 451.00€ 453.00€ 451.00€ 453.00€ 110
Oct 23, 2025 445.00€ 448.00€ 442.00€ 445.00€ 418
Oct 22, 2025 452.00€ 455.50€ 442.50€ 442.50€ 137
Oct 21, 2025 456.00€ 459.50€ 450.50€ 457.50€ 345
Oct 20, 2025 452.00€ 456.50€ 451.50€ 453.50€ 371
Oct 17, 2025 458.50€ 464.50€ 452.50€ 455.50€ 723
Oct 16, 2025 460.50€ 464.50€ 459.50€ 462.00€ 303
Oct 15, 2025 457.50€ 460.50€ 455.00€ 458.00€ 431
Oct 14, 2025 434.00€ 448.00€ 431.50€ 448.00€ 1 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CAT1.F stock historical prices to predict future price movements?
Trend Analysis: Examine the CAT1.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CAT1.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CATERPILLAR INC.
Caterpillar
Aileron Therapeutics, Inc. operates as a clinical stage chemoprotection oncology company in the United States. The company is developing ALRN-6924, which is in Phase 1 trial for solid tumor and lymphoma; Phase 2a clinical trial to treat peripheral T-cell lymphoma; Phase I clinical trial for the treatment of acute myeloid leukemia (AML) and advanced myelodysplastic syndrome (MDS); Phase 1b trial to test the combination of ALRN-6924 and cytarabine,...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE