NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
90 days | $3.02 | $7.25 | |
52 weeks | $1.20 | $10.26 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2020 | $3.60 | $4.16 | $3.56 | $3.86 | 196 598 |
Mar 23, 2020 | $3.31 | $3.45 | $3.18 | $3.44 | 183 702 |
Mar 20, 2020 | $2.97 | $3.34 | $2.90 | $3.20 | 258 685 |
Mar 19, 2020 | $2.86 | $3.06 | $2.80 | $2.85 | 411 325 |
Mar 18, 2020 | $3.30 | $3.48 | $2.74 | $2.77 | 259 967 |
Mar 17, 2020 | $3.33 | $3.58 | $3.20 | $3.28 | 197 332 |
Mar 16, 2020 | $3.39 | $3.54 | $3.25 | $3.26 | 184 707 |
Mar 13, 2020 | $4.31 | $4.31 | $3.60 | $3.79 | 207 459 |
Mar 12, 2020 | $4.10 | $4.30 | $3.81 | $3.95 | 285 795 |
Mar 11, 2020 | $4.70 | $4.84 | $4.36 | $4.44 | 286 129 |
Mar 10, 2020 | $5.14 | $5.14 | $4.62 | $4.79 | 246 403 |
Mar 09, 2020 | $4.77 | $4.89 | $4.57 | $4.70 | 208 416 |
Mar 06, 2020 | $5.00 | $5.19 | $4.81 | $4.91 | 124 331 |
Mar 05, 2020 | $5.14 | $5.26 | $5.01 | $5.05 | 70 636 |
Mar 04, 2020 | $5.11 | $5.37 | $5.11 | $5.21 | 111 378 |
Mar 03, 2020 | $5.23 | $5.39 | $4.93 | $5.03 | 103 104 |
Mar 02, 2020 | $4.89 | $5.26 | $4.85 | $5.14 | 123 229 |
Feb 28, 2020 | $4.66 | $4.91 | $4.61 | $4.88 | 182 971 |
Feb 27, 2020 | $4.72 | $4.84 | $4.58 | $4.72 | 104 101 |
Feb 26, 2020 | $4.74 | $5.10 | $4.73 | $4.82 | 141 741 |
Feb 25, 2020 | $5.09 | $5.29 | $4.70 | $4.87 | 399 168 |
Feb 24, 2020 | $5.25 | $5.32 | $5.08 | $5.11 | 339 402 |
Feb 21, 2020 | $5.55 | $5.60 | $5.40 | $5.47 | 84 709 |
Feb 20, 2020 | $5.59 | $5.66 | $5.34 | $5.55 | 135 215 |
Feb 19, 2020 | $5.50 | $5.70 | $5.50 | $5.58 | 186 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CATB stock historical prices to predict future price movements?
Trend Analysis: Examine the CATB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CATB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.