14-day Premium Trial Subscription Sign Up For FreeGet Free

Catabasis Pharmaceuticals Stock Forecast NASDAQ:CATB

$8.54 (0%)

Volume: 0

Closed: Oct 25, 2021

Hollow Logo Score: 0.000

Catabasis Pharmaceuticals Stock Forecast

$8.54 (0%)

Volume: 0

Closed: Oct 25, 2021

Score Hollow Logo 0.000

Catabasis Pharmaceuticals Stock Price (Quote) NASDAQ:CATB

$8.54 ( 0% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $8.54 $8.54 Monday, 25th Oct 2021 CATB stock ended at $8.54. During the day the stock fluctuated 0% from a day low at $8.54 to a day high of $8.54.
90 days $1.20 $10.26
52 weeks $1.20 $10.26

Historical Catabasis Pharmaceuticals prices

Date Open High Low Close Volume
2021-10-25 $8.54 $8.54 $8.54 $8.54 0
2021-10-22 $8.54 $8.54 $8.54 $8.54 0
2021-10-21 $8.54 $8.54 $8.54 $8.54 0
2021-10-20 $8.54 $8.54 $8.54 $8.54 0
2021-10-19 $8.54 $8.54 $8.54 $8.54 0
2021-10-18 $8.54 $8.54 $8.54 $8.54 0
2021-10-15 $8.54 $8.54 $8.54 $8.54 0
2021-10-14 $8.54 $8.54 $8.54 $8.54 0
2021-10-13 $8.54 $8.54 $8.54 $8.54 0
2021-10-12 $8.54 $8.54 $8.54 $8.54 0
2021-10-11 $8.54 $8.54 $8.54 $8.54 0
2021-10-08 $8.54 $8.54 $8.54 $8.54 0
2021-10-07 $8.54 $8.54 $8.54 $8.54 0
2021-10-06 $8.54 $8.54 $8.54 $8.54 0
2021-10-05 $8.54 $8.54 $8.54 $8.54 0
2021-10-04 $8.54 $8.54 $8.54 $8.54 0
2021-10-01 $8.54 $8.54 $8.54 $8.54 0
2021-09-30 $8.54 $8.54 $8.54 $8.54 0
2021-09-29 $8.54 $8.54 $8.54 $8.54 0
2021-09-28 $8.54 $8.54 $8.54 $8.54 0
2021-09-27 $8.54 $8.54 $8.54 $8.54 0
2021-09-24 $8.54 $8.54 $8.54 $8.54 0
2021-09-23 $8.54 $8.54 $8.54 $8.54 0
2021-09-22 $8.54 $8.54 $8.54 $8.54 0
2021-09-21 $8.54 $8.54 $8.54 $8.54 0
2021-09-20 $8.54 $8.54 $8.54 $8.54 0
2021-09-17 $8.54 $8.54 $8.54 $8.54 0
2021-09-16 $8.54 $8.54 $8.54 $8.54 0
2021-09-15 $8.54 $8.54 $8.54 $8.54 0
2021-09-14 $8.54 $8.54 $8.54 $8.54 0
2021-09-13 $8.54 $8.54 $8.54 $8.54 0
2021-09-10 $8.54 $8.54 $8.54 $8.54 0
2021-09-09 $8.54 $8.54 $8.54 $8.54 0
2021-09-08 $9.21 $9.21 $8.46 $8.54 98 765
2021-09-07 $9.57 $9.68 $8.95 $9.18 94 086
2021-09-03 $10.07 $10.18 $9.44 $9.53 81 446
2021-09-02 $9.60 $10.26 $9.60 $10.06 109 511
2021-09-01 $10.00 $10.19 $9.37 $9.41 83 317
2021-08-31 $9.38 $10.09 $9.38 $9.97 171 381
2021-08-30 $9.45 $9.48 $9.31 $9.43 50 071
2021-08-27 $9.07 $9.63 $9.06 $9.36 155 511
2021-08-26 $9.20 $9.50 $9.05 $9.07 124 016
2021-08-25 $9.37 $9.60 $9.01 $9.26 316 123
2021-08-24 $8.74 $8.77 $8.28 $8.72 154 327
2021-08-23 $7.28 $8.97 $7.21 $8.80 585 817
2021-08-20 $6.45 $8.57 $6.31 $7.58 5 341 744
2021-08-19 $1.31 $1.32 $1.20 $1.22 747 794
2021-08-18 $1.30 $1.34 $1.27 $1.30 318 411
2021-08-17 $1.33 $1.33 $1.26 $1.32 307 718
2021-08-16 $1.33 $1.36 $1.29 $1.32 403 320

About Catabasis Pharmaceuticals

Catabasis Pharmaceuticals Catabasis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics to treat inflammatory and metabolic diseases. Its product pipeline includes CAT-1004, an oral small molecule that has completed Phase 1 clinical trials for the treatment of duchenne muscular dystrophy (DMD); CAT-2054, which is in Phase I clinical trial for the treatment of hypercholesterolemia i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT