Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Catabasis Pharmaceuticals Stock Price (Quote) NASDAQ:CATB
$8.54 ( 0% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.54 | $8.54 | Monday, 25th Oct 2021 CATB stock ended at $8.54. During the day the stock fluctuated 0% from a day low at $8.54 to a day high of $8.54. |
| 90 days | $1.20 | $10.26 | |
| 52 weeks | $1.20 | $10.26 |
Historical Catabasis Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-22 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-21 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-20 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-19 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-18 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-15 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-14 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-13 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-12 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-11 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-08 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-07 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-06 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-05 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-04 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-10-01 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-30 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-29 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-28 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-27 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-24 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-23 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-22 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-21 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-20 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-17 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-16 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-15 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-14 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-13 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-10 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-09 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2021-09-08 | $9.21 | $9.21 | $8.46 | $8.54 | 98 765 |
| 2021-09-07 | $9.57 | $9.68 | $8.95 | $9.18 | 94 086 |
| 2021-09-03 | $10.07 | $10.18 | $9.44 | $9.53 | 81 446 |
| 2021-09-02 | $9.60 | $10.26 | $9.60 | $10.06 | 109 511 |
| 2021-09-01 | $10.00 | $10.19 | $9.37 | $9.41 | 83 317 |
| 2021-08-31 | $9.38 | $10.09 | $9.38 | $9.97 | 171 381 |
| 2021-08-30 | $9.45 | $9.48 | $9.31 | $9.43 | 50 071 |
| 2021-08-27 | $9.07 | $9.63 | $9.06 | $9.36 | 155 511 |
| 2021-08-26 | $9.20 | $9.50 | $9.05 | $9.07 | 124 016 |
| 2021-08-25 | $9.37 | $9.60 | $9.01 | $9.26 | 316 123 |
| 2021-08-24 | $8.74 | $8.77 | $8.28 | $8.72 | 154 327 |
| 2021-08-23 | $7.28 | $8.97 | $7.21 | $8.80 | 585 817 |
| 2021-08-20 | $6.45 | $8.57 | $6.31 | $7.58 | 5 341 744 |
| 2021-08-19 | $1.31 | $1.32 | $1.20 | $1.22 | 747 794 |
| 2021-08-18 | $1.30 | $1.34 | $1.27 | $1.30 | 318 411 |
| 2021-08-17 | $1.33 | $1.33 | $1.26 | $1.32 | 307 718 |
| 2021-08-16 | $1.33 | $1.36 | $1.29 | $1.32 | 403 320 |
Catabasis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics to treat inflammatory and metabolic diseases. Its product pipeline includes CAT-1004, an oral small molecule that has completed Phase 1 clinical trials for the treatment of duchenne muscular dystrophy (DMD); CAT-2054, which is in Phase I clinical trial for the treatment of hypercholesterolemia i... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
