14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Catabasis Pharmaceuticals Stock Forecast

NASDAQ:CATB BUY SELL

$3.45 (2.07%)

Volume: 0

Closed: May 23, 2022

Hollow Logo Score: 0.000

Catabasis Pharmaceuticals Stock Forecast

BUY SELL NASDAQ:CATB
$3.45 (2.07%)

Volume: 0

Closed: May 23, 2022

Score Hollow Logo 0.000

Catabasis Pharmaceuticals Stock Price (Quote) NASDAQ:CATB

$3.45 ( 2.07% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $3.36 $6.30 Monday, 23rd May 2022 CATB stock ended at $3.45. This is 2.07% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.67% from a day low at $3.39 to a day high of $3.65.
90 days $3.36 $7.25
52 weeks $1.20 $10.26

Historical Catabasis Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-23 $3.48 $3.65 $3.39 $3.45 0
2022-05-20 $3.78 $3.93 $3.36 $3.38 0
2022-05-19 $3.95 $4.10 $3.68 $3.80 0
2022-05-18 $4.02 $4.16 $3.93 $3.93 0
2022-05-17 $4.05 $4.17 $3.95 $4.14 0
2022-05-16 $4.07 $4.21 $4.00 $4.02 0
2022-05-13 $4.03 $4.23 $3.89 $4.10 0
2022-05-12 $4.22 $4.55 $3.91 $4.03 0
2022-05-11 $4.41 $4.41 $4.07 $4.22 0
2022-05-10 $5.02 $5.02 $4.47 $4.50 0
2022-05-09 $5.45 $5.45 $4.81 $4.86 0
2022-05-06 $5.81 $5.94 $5.45 $5.45 0
2022-05-05 $5.92 $5.92 $5.73 $5.78 0
2022-05-04 $6.17 $6.17 $5.90 $6.12 0
2022-05-03 $6.01 $6.01 $5.79 $5.98 0
2022-05-02 $6.02 $6.10 $5.80 $6.10 0
2022-04-29 $6.05 $6.14 $5.84 $6.09 0
2022-04-28 $5.95 $6.17 $5.50 $6.17 0
2022-04-27 $5.69 $5.92 $5.25 $5.92 0
2022-04-26 $6.14 $6.30 $5.75 $6.30 0
2022-04-25 $5.86 $6.27 $5.54 $6.27 0
2022-04-22 $5.95 $5.98 $5.67 $5.86 0
2022-04-21 $5.96 $5.98 $5.67 $5.86 9 484
2022-04-20 $6.27 $6.27 $5.81 $6.06 4 698
2022-04-19 $6.10 $6.26 $5.92 $5.92 6 103
2022-04-18 $6.11 $6.37 $6.05 $6.19 10 403
2022-04-14 $6.44 $6.79 $6.21 $6.41 0
2022-04-13 $6.12 $6.73 $6.12 $6.61 0
2022-04-12 $6.74 $6.76 $6.40 $6.62 0
2022-04-11 $6.71 $6.81 $6.53 $6.55 0
2022-04-08 $7.20 $7.20 $6.66 $6.82 0
2022-04-07 $6.41 $7.18 $6.41 $7.10 0
2022-04-06 $6.76 $6.76 $6.33 $6.43 0
2022-04-05 $6.75 $6.75 $6.47 $6.47 0
2022-04-04 $6.50 $6.80 $6.50 $6.68 0
2022-04-01 $6.71 $6.79 $6.45 $6.48 0
2022-03-31 $6.94 $6.99 $6.71 $6.71 0
2022-03-30 $6.99 $7.03 $6.84 $6.95 0
2022-03-29 $6.95 $7.20 $6.93 $6.99 0
2022-03-28 $6.75 $6.96 $6.69 $6.96 0
2022-03-25 $6.78 $6.91 $6.71 $6.90 0
2022-03-24 $6.56 $6.79 $6.56 $6.78 0
2022-03-23 $6.68 $6.68 $6.30 $6.63 0
2022-03-22 $6.54 $6.85 $6.42 $6.64 0
2022-03-21 $6.95 $6.99 $6.51 $6.52 0
2022-03-18 $7.05 $7.20 $6.92 $7.10 0
2022-03-17 $7.01 $7.25 $6.81 $6.95 0
2022-03-16 $6.64 $7.15 $6.41 $7.01 0
2022-03-15 $6.42 $6.77 $6.22 $6.77 0
2022-03-14 $7.12 $7.12 $6.32 $6.49 0

About Catabasis Pharmaceuticals

Catabasis Pharmaceuticals Catabasis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics to treat inflammatory and metabolic diseases. Its product pipeline includes CAT-1004, an oral small molecule that has completed Phase 1 clinical trials for the treatment of duchenne muscular dystrophy (DMD); CAT-2054, which is in Phase I clinical trial for the treatment of hypercholesterolemia i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT