Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Catabasis Pharmaceuticals Stock Price (Quote) NASDAQ:CATB
$3.45 ( 2.07% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.36 | $6.30 | Monday, 23rd May 2022 CATB stock ended at $3.45. This is 2.07% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.67% from a day low at $3.39 to a day high of $3.65. |
| 90 days | $3.36 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
Historical Catabasis Pharmaceuticals prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $3.48 | $3.65 | $3.39 | $3.45 | 0 |
| 2022-05-20 | $3.78 | $3.93 | $3.36 | $3.38 | 0 |
| 2022-05-19 | $3.95 | $4.10 | $3.68 | $3.80 | 0 |
| 2022-05-18 | $4.02 | $4.16 | $3.93 | $3.93 | 0 |
| 2022-05-17 | $4.05 | $4.17 | $3.95 | $4.14 | 0 |
| 2022-05-16 | $4.07 | $4.21 | $4.00 | $4.02 | 0 |
| 2022-05-13 | $4.03 | $4.23 | $3.89 | $4.10 | 0 |
| 2022-05-12 | $4.22 | $4.55 | $3.91 | $4.03 | 0 |
| 2022-05-11 | $4.41 | $4.41 | $4.07 | $4.22 | 0 |
| 2022-05-10 | $5.02 | $5.02 | $4.47 | $4.50 | 0 |
| 2022-05-09 | $5.45 | $5.45 | $4.81 | $4.86 | 0 |
| 2022-05-06 | $5.81 | $5.94 | $5.45 | $5.45 | 0 |
| 2022-05-05 | $5.92 | $5.92 | $5.73 | $5.78 | 0 |
| 2022-05-04 | $6.17 | $6.17 | $5.90 | $6.12 | 0 |
| 2022-05-03 | $6.01 | $6.01 | $5.79 | $5.98 | 0 |
| 2022-05-02 | $6.02 | $6.10 | $5.80 | $6.10 | 0 |
| 2022-04-29 | $6.05 | $6.14 | $5.84 | $6.09 | 0 |
| 2022-04-28 | $5.95 | $6.17 | $5.50 | $6.17 | 0 |
| 2022-04-27 | $5.69 | $5.92 | $5.25 | $5.92 | 0 |
| 2022-04-26 | $6.14 | $6.30 | $5.75 | $6.30 | 0 |
| 2022-04-25 | $5.86 | $6.27 | $5.54 | $6.27 | 0 |
| 2022-04-22 | $5.95 | $5.98 | $5.67 | $5.86 | 0 |
| 2022-04-21 | $5.96 | $5.98 | $5.67 | $5.86 | 9 484 |
| 2022-04-20 | $6.27 | $6.27 | $5.81 | $6.06 | 4 698 |
| 2022-04-19 | $6.10 | $6.26 | $5.92 | $5.92 | 6 103 |
| 2022-04-18 | $6.11 | $6.37 | $6.05 | $6.19 | 10 403 |
| 2022-04-14 | $6.44 | $6.79 | $6.21 | $6.41 | 0 |
| 2022-04-13 | $6.12 | $6.73 | $6.12 | $6.61 | 0 |
| 2022-04-12 | $6.74 | $6.76 | $6.40 | $6.62 | 0 |
| 2022-04-11 | $6.71 | $6.81 | $6.53 | $6.55 | 0 |
| 2022-04-08 | $7.20 | $7.20 | $6.66 | $6.82 | 0 |
| 2022-04-07 | $6.41 | $7.18 | $6.41 | $7.10 | 0 |
| 2022-04-06 | $6.76 | $6.76 | $6.33 | $6.43 | 0 |
| 2022-04-05 | $6.75 | $6.75 | $6.47 | $6.47 | 0 |
| 2022-04-04 | $6.50 | $6.80 | $6.50 | $6.68 | 0 |
| 2022-04-01 | $6.71 | $6.79 | $6.45 | $6.48 | 0 |
| 2022-03-31 | $6.94 | $6.99 | $6.71 | $6.71 | 0 |
| 2022-03-30 | $6.99 | $7.03 | $6.84 | $6.95 | 0 |
| 2022-03-29 | $6.95 | $7.20 | $6.93 | $6.99 | 0 |
| 2022-03-28 | $6.75 | $6.96 | $6.69 | $6.96 | 0 |
| 2022-03-25 | $6.78 | $6.91 | $6.71 | $6.90 | 0 |
| 2022-03-24 | $6.56 | $6.79 | $6.56 | $6.78 | 0 |
| 2022-03-23 | $6.68 | $6.68 | $6.30 | $6.63 | 0 |
| 2022-03-22 | $6.54 | $6.85 | $6.42 | $6.64 | 0 |
| 2022-03-21 | $6.95 | $6.99 | $6.51 | $6.52 | 0 |
| 2022-03-18 | $7.05 | $7.20 | $6.92 | $7.10 | 0 |
| 2022-03-17 | $7.01 | $7.25 | $6.81 | $6.95 | 0 |
| 2022-03-16 | $6.64 | $7.15 | $6.41 | $7.01 | 0 |
| 2022-03-15 | $6.42 | $6.77 | $6.22 | $6.77 | 0 |
| 2022-03-14 | $7.12 | $7.12 | $6.32 | $6.49 | 0 |
Catabasis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics to treat inflammatory and metabolic diseases. Its product pipeline includes CAT-1004, an oral small molecule that has completed Phase 1 clinical trials for the treatment of duchenne muscular dystrophy (DMD); CAT-2054, which is in Phase I clinical trial for the treatment of hypercholesterolemia i... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
