GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Catabasis Pharmaceuticals Stock Price (Quote) NASDAQ:CATB

$1.94 ( -3.00% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $1.86 $2.62 Tuesday, 22nd Jun 2021 CATB stock ended at $1.94. This is 3% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 4.74% from a day low at $1.90 to a day high of $1.99.
90 days $1.68 $3.20
52 weeks $1.25 $8.59

Historical Catabasis Pharmaceuticals prices

Date Open High Low Close Volume
2021-06-22 $1.98 $1.99 $1.90 $1.94 716 153
2021-06-21 $2.08 $2.08 $1.92 $2.00 1 292 918
2021-06-18 $2.18 $2.20 $2.06 $2.10 1 229 968
2021-06-17 $2.07 $2.41 $2.04 $2.22 6 299 949
2021-06-16 $2.39 $2.62 $2.11 $2.21 23 773 369
2021-06-15 $2.14 $2.15 $2.00 $2.04 205 694
2021-06-14 $2.12 $2.18 $2.10 $2.11 237 431
2021-06-11 $2.19 $2.19 $2.06 $2.07 243 507
2021-06-10 $2.15 $2.22 $2.08 $2.17 281 921
2021-06-09 $2.14 $2.26 $2.11 $2.11 257 547
2021-06-08 $2.16 $2.19 $2.04 $2.16 477 492
2021-06-07 $2.02 $2.15 $1.97 $2.14 482 098
2021-06-04 $2.00 $2.02 $1.93 $2.01 331 967
2021-06-03 $2.07 $2.07 $1.96 $2.02 273 585
2021-06-02 $2.04 $2.07 $1.95 $2.04 337 686
2021-06-01 $2.01 $2.06 $1.96 $1.98 292 899
2021-05-28 $2.14 $2.18 $2.04 $2.04 191 630
2021-05-27 $1.96 $2.20 $1.94 $2.11 563 793
2021-05-26 $1.93 $1.98 $1.88 $1.96 313 876
2021-05-25 $1.90 $1.93 $1.86 $1.90 161 455
2021-05-24 $1.96 $1.96 $1.86 $1.91 166 306
2021-05-21 $1.97 $1.97 $1.87 $1.92 249 251
2021-05-20 $1.94 $1.98 $1.86 $1.95 769 682
2021-05-19 $1.80 $1.91 $1.80 $1.88 256 463
2021-05-18 $1.81 $1.98 $1.78 $1.87 450 123
2021-05-17 $1.78 $1.83 $1.75 $1.80 347 793
2021-05-14 $1.74 $1.88 $1.74 $1.78 374 516
2021-05-13 $1.86 $1.89 $1.68 $1.74 395 777
2021-05-12 $1.93 $2.09 $1.76 $1.77 1 450 827
2021-05-11 $1.77 $1.87 $1.73 $1.78 437 604
2021-05-10 $1.98 $2.00 $1.84 $1.86 311 183
2021-05-07 $1.87 $2.05 $1.87 $1.96 402 821
2021-05-06 $1.98 $2.03 $1.90 $1.91 362 980
2021-05-05 $2.06 $2.07 $2.00 $2.01 312 530
2021-05-04 $2.15 $2.16 $1.97 $1.99 454 211
2021-05-03 $2.25 $2.26 $2.14 $2.19 188 973
2021-04-30 $2.23 $2.32 $2.22 $2.25 206 571
2021-04-29 $2.32 $2.33 $2.23 $2.26 265 045
2021-04-28 $2.28 $2.35 $2.23 $2.28 241 287
2021-04-27 $2.31 $2.36 $2.25 $2.28 233 310
2021-04-26 $2.25 $2.34 $2.24 $2.31 252 653
2021-04-23 $2.38 $2.42 $2.24 $2.25 291 118
2021-04-22 $2.28 $2.49 $2.27 $2.37 480 440
2021-04-21 $2.22 $2.36 $2.21 $2.32 240 106
2021-04-20 $2.37 $2.39 $2.18 $2.25 382 101
2021-04-19 $2.23 $2.45 $2.04 $2.43 989 532
2021-04-16 $2.35 $2.35 $2.15 $2.24 771 663
2021-04-15 $2.49 $2.53 $2.35 $2.37 396 912
2021-04-14 $2.50 $2.62 $2.46 $2.47 361 462
2021-04-13 $2.39 $2.55 $2.35 $2.53 298 767

About Catabasis Pharmaceuticals

Catabasis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics to treat inflammatory and metabolic diseases. Its product pipeline includes CAT-1004, an oral small molecule that has completed Phase 1 clinical trials for the treatment of duchenne muscular dystrophy (DMD); CAT-2054, which is in Phase I clinical trial for the treatment of hypercholesterolemia i... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT