NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2022 | $3.16 | $3.37 | $3.16 | $3.36 | 0 |
| May 26, 2022 | $3.18 | $3.55 | $3.11 | $3.17 | 0 |
| May 25, 2022 | $3.14 | $3.15 | $3.02 | $3.15 | 0 |
| May 24, 2022 | $3.40 | $3.48 | $3.12 | $3.12 | 0 |
| May 23, 2022 | $3.48 | $3.65 | $3.39 | $3.45 | 0 |
| May 20, 2022 | $3.78 | $3.93 | $3.36 | $3.38 | 0 |
| May 19, 2022 | $3.95 | $4.10 | $3.68 | $3.80 | 0 |
| May 18, 2022 | $4.02 | $4.16 | $3.93 | $3.93 | 0 |
| May 17, 2022 | $4.05 | $4.17 | $3.95 | $4.14 | 0 |
| May 16, 2022 | $4.07 | $4.21 | $4.00 | $4.02 | 0 |
| May 13, 2022 | $4.03 | $4.23 | $3.89 | $4.10 | 0 |
| May 12, 2022 | $4.22 | $4.55 | $3.91 | $4.03 | 0 |
| May 11, 2022 | $4.41 | $4.41 | $4.07 | $4.22 | 0 |
| May 10, 2022 | $5.02 | $5.02 | $4.47 | $4.50 | 0 |
| May 09, 2022 | $5.45 | $5.45 | $4.81 | $4.86 | 0 |
| May 06, 2022 | $5.81 | $5.94 | $5.45 | $5.45 | 0 |
| May 05, 2022 | $5.92 | $5.92 | $5.73 | $5.78 | 0 |
| May 04, 2022 | $6.17 | $6.17 | $5.90 | $6.12 | 0 |
| May 03, 2022 | $6.01 | $6.01 | $5.79 | $5.98 | 0 |
| May 02, 2022 | $6.02 | $6.10 | $5.80 | $6.10 | 0 |
| Apr 29, 2022 | $6.05 | $6.14 | $5.84 | $6.09 | 0 |
| Apr 28, 2022 | $5.95 | $6.17 | $5.50 | $6.17 | 0 |
| Apr 27, 2022 | $5.69 | $5.92 | $5.25 | $5.92 | 0 |
| Apr 26, 2022 | $6.14 | $6.30 | $5.75 | $6.30 | 0 |
| Apr 25, 2022 | $5.86 | $6.27 | $5.54 | $6.27 | 0 |
