NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $4.53 | $4.61 | $4.49 | $4.56 | 73 053 |
| Feb 19, 2019 | $4.35 | $4.58 | $4.35 | $4.55 | 133 585 |
| Feb 15, 2019 | $4.41 | $4.52 | $4.02 | $4.28 | 415 999 |
| Feb 14, 2019 | $4.39 | $4.57 | $4.39 | $4.43 | 147 815 |
| Feb 13, 2019 | $4.42 | $4.51 | $4.32 | $4.39 | 173 425 |
| Feb 12, 2019 | $4.47 | $4.50 | $4.31 | $4.45 | 217 570 |
| Feb 11, 2019 | $4.48 | $4.73 | $4.39 | $4.46 | 363 789 |
| Feb 08, 2019 | $4.42 | $4.48 | $4.31 | $4.35 | 389 910 |
| Feb 07, 2019 | $4.53 | $4.75 | $4.45 | $4.50 | 268 909 |
| Feb 06, 2019 | $4.85 | $4.86 | $4.62 | $4.62 | 1 198 720 |
| Feb 05, 2019 | $6.10 | $6.31 | $6.01 | $6.05 | 121 483 |
| Feb 04, 2019 | $6.22 | $6.28 | $6.05 | $6.15 | 44 543 |
| Feb 01, 2019 | $6.43 | $6.59 | $6.05 | $6.16 | 66 261 |
| Jan 31, 2019 | $6.16 | $6.46 | $6.14 | $6.37 | 59 751 |
| Jan 30, 2019 | $5.96 | $6.18 | $5.84 | $6.16 | 34 189 |
| Jan 29, 2019 | $5.87 | $6.00 | $5.80 | $5.88 | 28 990 |
| Jan 28, 2019 | $6.15 | $6.15 | $5.81 | $5.82 | 65 872 |
| Jan 25, 2019 | $6.04 | $6.30 | $5.96 | $6.18 | 89 870 |
| Jan 24, 2019 | $5.89 | $6.11 | $5.70 | $6.08 | 80 274 |
| Jan 23, 2019 | $6.21 | $6.41 | $5.83 | $5.93 | 92 205 |
| Jan 22, 2019 | $6.53 | $6.65 | $5.99 | $6.25 | 107 731 |
| Jan 18, 2019 | $6.68 | $6.78 | $6.40 | $6.62 | 131 442 |
| Jan 17, 2019 | $6.40 | $6.90 | $6.32 | $6.69 | 361 651 |
| Jan 16, 2019 | $5.50 | $6.69 | $5.50 | $6.24 | 524 323 |
| Jan 15, 2019 | $5.55 | $5.84 | $5.40 | $5.50 | 256 245 |
