14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CATB
Delisted

Catabasis Pharmaceuticals Stock Price (Quote)

$3.36
+0.195 (+6.16%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.02 $6.17 Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37.
90 days $3.02 $7.25
52 weeks $1.20 $10.26

Historical Catabasis Pharmaceuticals prices

Date Open High Low Close Volume
Sep 25, 2018 $0.86 $0.88 $0.84 $0.87 1 728 714
Sep 24, 2018 $0.84 $0.88 $0.83 $0.85 2 281 672
Sep 21, 2018 $0.83 $0.84 $0.790 $0.84 1 127 559
Sep 20, 2018 $0.83 $0.86 $0.82 $0.83 1 320 715
Sep 19, 2018 $0.81 $0.84 $0.780 $0.81 2 754 244
Sep 18, 2018 $0.775 $0.789 $0.751 $0.770 230 179
Sep 17, 2018 $0.770 $0.789 $0.750 $0.761 585 584
Sep 14, 2018 $0.82 $0.85 $0.752 $0.761 1 270 040
Sep 13, 2018 $0.80 $0.83 $0.780 $0.82 882 582
Sep 12, 2018 $0.769 $0.82 $0.740 $0.80 986 555
Sep 11, 2018 $0.740 $0.780 $0.726 $0.779 883 895
Sep 10, 2018 $0.710 $0.740 $0.666 $0.740 1 619 007
Sep 07, 2018 $0.754 $0.754 $0.680 $0.707 1 150 452
Sep 06, 2018 $0.80 $0.80 $0.715 $0.742 886 991
Sep 05, 2018 $0.750 $0.770 $0.710 $0.758 1 527 430
Sep 04, 2018 $0.723 $0.730 $0.660 $0.720 2 197 811
Aug 31, 2018 $0.82 $0.82 $0.709 $0.710 2 325 963
Aug 30, 2018 $0.780 $0.84 $0.750 $0.797 3 076 460
Aug 29, 2018 $0.728 $0.780 $0.710 $0.776 783 718
Aug 28, 2018 $0.740 $0.740 $0.703 $0.720 491 957
Aug 27, 2018 $0.730 $0.750 $0.690 $0.723 1 270 104
Aug 24, 2018 $0.720 $0.750 $0.689 $0.712 1 695 660
Aug 23, 2018 $0.680 $0.710 $0.651 $0.703 1 416 190
Aug 22, 2018 $0.647 $0.690 $0.640 $0.656 569 140
Aug 21, 2018 $0.649 $0.649 $0.638 $0.645 241 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CATB stock historical prices to predict future price movements?
Trend Analysis: Examine the CATB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CATB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Catabasis Pharmaceuticals

Catabasis Pharmaceuticals Catabasis Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics to treat inflammatory and metabolic diseases. Its product pipeline includes CAT-1004, an oral small molecule that has completed Phase 1 clinical trials for the treatment of duchenne muscular dystrophy (DMD); CAT-2054, which is in Phase I clinical trial for the treatment of hypercholesterolemia i... CATB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT