CRYPTO:CATEUSD
Cash Tech USD Stock Price (Quote)
$0.00000026
0.00000000 (-0.373%)
At Close: Jun 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.00000025 | $0.00000041 | Saturday, 29th Jun 2024 CATEUSD stock ended at $0.00000026. This is 0.373% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 0.86% from a day low at $0.00000025 to a day high of $0.00000026. |
90 days | $0.00000025 | $0.00000049 | |
52 weeks | $0.00000025 | $0.0045 |
Historical Cash Tech USD prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2024 | $0.0033 | $0.00000026 | $0.00000025 | $0.00000026 | 172 907 |
Jun 28, 2024 | $0.0033 | $0.00000026 | $0.00000025 | $0.00000026 | 186 379 |
Jun 27, 2024 | $0.0033 | $0.00000026 | $0.00000025 | $0.00000026 | 186 167 |
Jun 26, 2024 | $0.0033 | $0.00000026 | $0.00000025 | $0.00000026 | 184 752 |
Jun 25, 2024 | $0.0033 | $0.00000027 | $0.00000026 | $0.00000026 | 222 215 |
Jun 24, 2024 | $0.0033 | $0.00000026 | $0.00000025 | $0.00000026 | 184 224 |
Jun 23, 2024 | $0.0033 | $0.00000028 | $0.00000026 | $0.00000026 | 219 606 |
Jun 22, 2024 | $0.0033 | $0.00000028 | $0.00000027 | $0.00000027 | 200 548 |
Jun 21, 2024 | $0.0033 | $0.00000030 | $0.00000027 | $0.00000027 | 358 774 |
Jun 20, 2024 | $0.0033 | $0.00000031 | $0.00000030 | $0.00000030 | 190 736 |
Jun 19, 2024 | $0.0033 | $0.00000031 | $0.00000030 | $0.00000031 | 206 812 |
Jun 18, 2024 | $0.0033 | $0.00000031 | $0.00000030 | $0.00000030 | 243 459 |
Jun 17, 2024 | $0.0033 | $0.00000033 | $0.00000031 | $0.00000031 | 222 367 |
Jun 16, 2024 | $0.0033 | $0.00000033 | $0.00000033 | $0.00000033 | 197 632 |
Jun 15, 2024 | $0.0033 | $0.00000034 | $0.00000033 | $0.00000033 | 90 590 |
Jun 14, 2024 | $0.0033 | $0.00000034 | $0.00000032 | $0.00000033 | 206 648 |
Jun 13, 2024 | $0.0033 | $0.00000034 | $0.00000033 | $0.00000033 | 186 795 |
Jun 12, 2024 | $0.0033 | $0.00000036 | $0.00000034 | $0.00000034 | 209 745 |
Jun 11, 2024 | $0.0033 | $0.00000036 | $0.00000034 | $0.00000034 | 196 453 |
Jun 10, 2024 | $0.0033 | $0.00000037 | $0.00000035 | $0.00000036 | 232 788 |
Jun 09, 2024 | $0.0033 | $0.00000041 | $0.00000038 | $0.00000039 | 311 364 |
Jun 08, 2024 | $0.0033 | $0.00000041 | $0.00000040 | $0.00000040 | 536 186 |
Jun 07, 2024 | $0.0033 | $0.00000040 | $0.00000038 | $0.00000040 | 292 566 |
Jun 06, 2024 | $0.0033 | $0.00000041 | $0.00000040 | $0.00000040 | 260 005 |
Jun 05, 2024 | $0.0033 | $0.00000041 | $0.00000039 | $0.00000040 | 277 244 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CATEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CATEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CATEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.