NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $25.08 | $25.08 | $25.00 | $25.02 | 4 801 |
| Jul 01, 2016 | $25.14 | $25.14 | $25.14 | $25.14 | 52 |
| Jun 30, 2016 | $25.14 | $25.14 | $25.14 | $25.14 | 100 |
| Jun 29, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 100 |
| Jun 28, 2016 | $24.24 | $24.38 | $24.24 | $24.38 | 2 263 |
| Jun 27, 2016 | $24.32 | $24.32 | $23.95 | $23.95 | 1 004 |
| Jun 24, 2016 | $24.78 | $24.78 | $24.61 | $24.61 | 635 |
| Jun 23, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| Jun 22, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| Jun 21, 2016 | $25.11 | $25.16 | $25.11 | $25.12 | 2 400 |
| Jun 20, 2016 | $25.21 | $25.21 | $25.09 | $25.09 | 2 401 |
| Jun 17, 2016 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| Jun 16, 2016 | $24.67 | $24.67 | $24.67 | $24.67 | 180 |
| Jun 15, 2016 | $24.99 | $25.04 | $24.99 | $25.00 | 1 320 |
| Jun 14, 2016 | $24.87 | $24.87 | $24.84 | $24.84 | 2 210 |
| Jun 13, 2016 | $25.17 | $25.17 | $25.17 | $25.17 | 1 240 |
| Jun 10, 2016 | $25.23 | $25.26 | $25.21 | $25.23 | 1 586 |
| Jun 09, 2016 | $25.42 | $25.46 | $25.37 | $25.43 | 1 445 |
| Jun 08, 2016 | $25.47 | $25.47 | $25.47 | $25.47 | 220 |
| Jun 07, 2016 | $25.42 | $25.49 | $25.40 | $25.44 | 4 052 |
| Jun 06, 2016 | $25.24 | $25.33 | $25.24 | $25.33 | 408 |
| Jun 03, 2016 | $25.13 | $25.27 | $25.13 | $25.27 | 800 |
| Jun 02, 2016 | $25.21 | $25.21 | $25.21 | $25.21 | 362 |
| Jun 01, 2016 | $25.26 | $25.26 | $25.26 | $25.26 | 367 |
| May 31, 2016 | $25.32 | $25.32 | $25.15 | $25.22 | 8 190 |
