NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$61.65
+0.510 (+0.83%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.85 | $63.76 | Friday, 26th Apr 2024 CATH stock ended at $61.65. This is 0.83% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.413% from a day low at $61.54 to a day high of $61.79. |
| 90 days | $58.74 | $63.77 | |
| 52 weeks | $49.52 | $63.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $61.56 | $61.79 | $61.54 | $61.65 | 23 713 |
| Apr 25, 2024 | $60.67 | $61.19 | $60.56 | $61.14 | 24 455 |
| Apr 24, 2024 | $61.47 | $61.49 | $61.02 | $61.35 | 35 057 |
| Apr 23, 2024 | $60.83 | $61.27 | $60.83 | $61.23 | 5 192 |
| Apr 22, 2024 | $60.25 | $60.76 | $60.10 | $60.45 | 26 500 |
| Apr 19, 2024 | $60.55 | $60.55 | $59.85 | $60.01 | 77 541 |
| Apr 18, 2024 | $60.86 | $60.97 | $60.40 | $60.50 | 16 617 |
| Apr 17, 2024 | $61.30 | $61.30 | $60.47 | $60.58 | 39 963 |
| Apr 16, 2024 | $61.24 | $61.24 | $60.89 | $60.95 | 8 634 |
| Apr 15, 2024 | $62.49 | $62.49 | $61.08 | $61.11 | 11 509 |
| Apr 12, 2024 | $62.45 | $62.45 | $61.73 | $61.92 | 16 349 |
| Apr 11, 2024 | $62.65 | $62.94 | $62.13 | $62.82 | 18 799 |
| Apr 10, 2024 | $62.38 | $62.59 | $62.17 | $62.37 | 18 275 |
| Apr 09, 2024 | $63.01 | $63.01 | $62.47 | $63.00 | 14 331 |
| Apr 08, 2024 | $63.06 | $63.06 | $62.87 | $62.89 | 26 372 |
| Apr 05, 2024 | $62.54 | $63.06 | $62.54 | $62.90 | 12 447 |
| Apr 04, 2024 | $63.41 | $63.57 | $62.26 | $62.26 | 5 828 |
| Apr 03, 2024 | $62.80 | $63.21 | $62.80 | $63.00 | 21 390 |
| Apr 02, 2024 | $62.95 | $63.00 | $62.73 | $63.00 | 37 494 |
| Apr 01, 2024 | $63.76 | $63.76 | $63.34 | $63.49 | 23 622 |
| Mar 28, 2024 | $63.57 | $63.74 | $63.56 | $63.64 | 16 081 |
| Mar 27, 2024 | $63.33 | $63.60 | $63.20 | $63.58 | 27 651 |
| Mar 26, 2024 | $63.28 | $63.43 | $63.03 | $63.03 | 21 616 |
| Mar 25, 2024 | $63.29 | $63.31 | $63.17 | $63.17 | 32 392 |
| Mar 22, 2024 | $63.45 | $63.51 | $63.37 | $63.38 | 28 114 |
