NASDAQ:CATH
GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF Price (Quote)
$62.34
-0.0600 (-0.0962%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.85 | $63.06 | Wednesday, 8th May 2024 CATH stock ended at $62.34. This is 0.0962% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.289% from a day low at $62.20 to a day high of $62.38. |
| 90 days | $59.57 | $63.77 | |
| 52 weeks | $49.91 | $63.77 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $25.21 | $25.22 | $25.19 | $25.22 | 10 640 |
| May 26, 2016 | $25.13 | $25.14 | $25.13 | $25.14 | 310 |
| May 25, 2016 | $25.10 | $25.10 | $25.10 | $25.10 | 308 |
| May 24, 2016 | $24.95 | $24.98 | $24.95 | $24.98 | 35 995 |
| May 23, 2016 | $24.67 | $24.67 | $24.67 | $24.67 | 91 |
| May 20, 2016 | $24.71 | $24.71 | $24.66 | $24.67 | 1 078 |
| May 19, 2016 | $24.47 | $24.49 | $24.41 | $24.49 | 410 |
| May 18, 2016 | $24.78 | $24.78 | $24.78 | $24.78 | 7 |
| May 17, 2016 | $24.78 | $24.78 | $24.78 | $24.78 | 2 013 |
| May 16, 2016 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| May 13, 2016 | $24.78 | $24.78 | $24.58 | $24.58 | 500 |
| May 12, 2016 | $24.86 | $24.86 | $24.65 | $24.65 | 300 |
| May 11, 2016 | $24.98 | $25.02 | $24.83 | $24.84 | 2 457 |
| May 10, 2016 | $24.91 | $24.91 | $24.90 | $24.90 | 2 150 |
| May 09, 2016 | $24.63 | $24.74 | $24.63 | $24.74 | 2 472 |
| May 06, 2016 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| May 05, 2016 | $24.71 | $24.71 | $24.60 | $24.60 | 1 571 |
| May 04, 2016 | $24.61 | $24.68 | $24.57 | $24.66 | 3 100 |
| May 03, 2016 | $24.78 | $24.84 | $24.68 | $24.75 | 1 978 |
| May 02, 2016 | $24.87 | $25.00 | $24.84 | $24.98 | 2 182 |
| Apr 29, 2016 | $24.81 | $24.81 | $24.81 | $24.81 | 535 |
| Apr 28, 2016 | $25.18 | $25.22 | $25.18 | $25.18 | 6 730 |
| Apr 27, 2016 | $25.14 | $25.14 | $25.08 | $25.13 | 3 024 |
| Apr 26, 2016 | $25.13 | $25.14 | $25.08 | $25.12 | 16 543 |
| Apr 25, 2016 | $25.10 | $25.10 | $25.09 | $25.09 | 204 |
